INDEX, UBDB End of Day and Historical Quotes [S&P 500 Construction Materials [Sub Ind]]

26 Dec 2025

LAST: 618.9	CHANGE: 4.24	OPEN: 615.6	HIGH: 619.7	ASK: 0.0	VOLUME: 3.89M
LAST: 618.9	CHG(%): 0.69	PREV: 614.7	LOW: 613.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	615.6	619.7	613.1	618.9	3.89M
24 Dec 25	611.6	614.8	611.0	614.7	1.99M
23 Dec 25	608.8	611.2	605.4	610.9	5.89M
22 Dec 25	609.5	610.5	602.3	608.0	8.92M
19 Dec 25	595.3	606.8	595.3	603.8	2.84M
18 Dec 25	597.9	604.1	593.4	597.0	1.66M
17 Dec 25	599.7	599.7	581.1	590.0	2.54M
16 Dec 25	609.8	610.7	599.0	601.8	1.57M
15 Dec 25	608.2	610.3	603.9	608.8	1.43M
12 Dec 25	614.2	614.2	598.9	605.3	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.9