INDEX, UBFB End of Day and Historical Quotes [S&P 500 Metal & Glass Containers [Sub Ind]]

17 Mar 2026

LAST: 287.5	CHANGE: 1.59	OPEN: 290.2	HIGH: 290.9	ASK: 0.0	VOLUME: 1.57M
LAST: 287.5	CHG(%): 0.55	PREV: 289.1	LOW: 284.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	290.2	290.9	284.7	287.5	1.57M
16 Mar 26	292.9	293.3	288.6	289.1	1.79M
13 Mar 26	290.3	290.5	286.0	289.5	1.8M
12 Mar 26	283.3	290.1	283.3	287.2	2.32M
11 Mar 26	288.4	288.4	284.5	286.4	1.26M
10 Mar 26	289.4	293.2	285.2	288.7	1.48M
09 Mar 26	286.8	291.8	282.9	290.5	1.84M
06 Mar 26	294.7	294.7	287.5	291.1	2.02M
05 Mar 26	300.1	300.1	292.9	294.3	2.02M
04 Mar 26	303.9	303.9	298.7	301.6	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.5