INDEX, UBFB End of Day and Historical Quotes [S&P 500 Metal & Glass Containers [Sub Ind]]

22 Jan 2026

LAST: 262.1	CHANGE: 1.73	OPEN: 260.0	HIGH: 264.4	ASK: 0.0	VOLUME: 1.57M
LAST: 262.1	CHG(%): 0.66	PREV: 260.3	LOW: 259.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	260.0	264.4	259.8	262.1	1.57M
21 Jan 26	259.0	260.3	255.9	260.3	1.97M
20 Jan 26	258.1	260.6	257.4	257.8	1.87M
16 Jan 26	259.6	261.7	257.3	261.1	2.39M
15 Jan 26	261.8	262.3	258.1	260.2	1.4M
14 Jan 26	259.8	261.8	258.4	260.9	1.7M
13 Jan 26	256.6	258.4	255.2	258.4	1.52M
12 Jan 26	258.5	259.3	257.2	258.3	1.73M
09 Jan 26	256.3	259.4	255.0	259.0	1.71M
08 Jan 26	246.5	257.1	246.5	255.3	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.1