INDEX, UBFB End of Day and Historical Quotes [S&P 500 Metal & Glass Containers [Sub Ind]]

26 Oct 2026

LAST: 300.1	CHANGE: 1.44	OPEN: 301.7	HIGH: 302.7	ASK: 0.0	VOLUME: 1.91M
LAST: 300.1	CHG(%): 0.48	PREV: 301.5	LOW: 297.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	301.7	302.7	297.9	300.1	1.91M
23 Oct 26	305.2	307.0	298.9	301.5	1.8M
22 Oct 26	300.6	307.8	300.5	306.4	1.89M
21 Oct 26	298.6	299.8	297.0	298.7	1.62M
20 Oct 26	291.7	298.7	290.0	298.7	2.64M
19 Oct 26	291.4	298.3	291.4	297.2	2.77M
16 Oct 26	295.7	299.6	292.0	294.2	2.95M
15 Oct 26	289.7	294.2	289.4	292.4	3.19M
14 Oct 26	276.5	281.3	276.3	281.3	2.6M
13 Oct 26	278.9	280.5	274.1	277.3	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.1