INDEX, UBFB End of Day and Historical Quotes []

12 Sep 2025

LAST: 238.3	CHANGE: 0.32	OPEN: 235.0	HIGH: 239.2	ASK: 0.0	VOLUME: 1.93M
LAST: 238.3	CHG(%): 0.13	PREV: 238.0	LOW: 235.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	235.0	239.2	235.0	238.3	1.93M
11 Sep 25	233.9	238.5	233.2	238.0	1.6M
10 Sep 25	233.0	234.3	231.4	233.1	1.73M
09 Sep 25	236.4	237.7	234.7	234.7	1.51M
08 Sep 25	235.6	237.5	234.3	237.3	2.33M
05 Sep 25	234.9	238.5	234.3	237.2	1.55M
04 Sep 25	233.3	234.8	231.6	234.7	2.06M
03 Sep 25	234.2	234.2	229.8	233.5	3.53M
02 Sep 25	239.6	240.5	235.7	237.7	2.45M
29 Aug 25	242.6	245.1	242.6	245.1	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.3