INDEX, UBFB End of Day and Historical Quotes [S&P 500 Metal & Glass Containers [Sub Ind]]

24 Jul 2026

LAST: 297.2	CHANGE: 7.50	OPEN: 289.7	HIGH: 297.4	ASK: 0.0	VOLUME: 1.34M
LAST: 297.2	CHG(%): 2.59	PREV: 289.7	LOW: 289.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	289.7	297.4	289.3	297.2	1.34M
23 Jul 26	286.7	291.9	286.7	289.7	2.19M
22 Jul 26	291.4	293.3	289.3	290.3	1.54M
21 Jul 26	292.8	294.8	287.0	291.2	1.57M
20 Jul 26	292.4	292.4	288.8	289.8	1.74M
17 Jul 26	296.5	298.5	289.8	292.0	1.78M
16 Jul 26	285.4	294.1	285.4	294.0	1.91M
15 Jul 26	280.2	284.9	279.8	283.1	2.59M
14 Jul 26	287.5	287.5	280.5	281.5	1.67M
13 Jul 26	287.9	289.6	281.8	285.4	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.2