INDEX, UBFB End of Day and Historical Quotes [S&P 500 Metal & Glass Containers [Sub Ind]]

12 Nov 2025

LAST: 216.4	CHANGE: 3.63	OPEN: 220.6	HIGH: 221.5	ASK: 0.0	VOLUME: 3.55M
LAST: 216.4	CHG(%): 1.65	PREV: 220.0	LOW: 216.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	220.6	221.5	216.1	216.4	3.55M
11 Nov 25	217.9	221.8	217.0	220.0	3.34M
10 Nov 25	220.6	220.6	214.4	216.1	4.58M
07 Nov 25	226.2	228.2	225.2	228.0	3.48M
06 Nov 25	229.5	230.1	224.7	225.2	2.75M
05 Nov 25	222.7	228.3	219.1	227.6	3.66M
04 Nov 25	213.1	224.7	209.3	222.7	4.84M
03 Nov 25	217.0	220.5	215.9	219.3	3.92M
31 Oct 25	217.8	219.4	215.7	218.8	3.19M
30 Oct 25	221.8	223.5	220.1	220.2	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.4