INDEX, UBFD End of Day and Historical Quotes [S&P 500 Paper Packaging [Sub Ind]]

29 Jul 2026

LAST: 311.6	CHANGE: 8.93	OPEN: 312.2	HIGH: 313.9	ASK: 0.0	VOLUME: 18.0M
LAST: 311.6	CHG(%): 2.79	PREV: 320.5	LOW: 308.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	312.2	313.9	308.6	311.6	18.0M
28 Jul 26	317.9	325.3	317.9	320.5	23.45M
27 Jul 26	313.0	314.2	309.3	313.1	21.13M
24 Jul 26	286.6	309.5	286.3	309.4	26.82M
23 Jul 26	282.6	288.4	281.8	285.6	14.26M
22 Jul 26	280.9	288.0	280.9	287.0	15.01M
21 Jul 26	285.6	285.6	279.0	281.8	12.95M
20 Jul 26	290.3	290.3	281.7	282.2	14.91M
17 Jul 26	292.8	296.3	285.8	288.8	15.98M
16 Jul 26	284.1	292.2	284.1	292.1	12.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.6