INDEX, UBFD End of Day and Historical Quotes [S&P 500 Paper Packaging [Sub Ind]]

14 Apr 2026

LAST: 275.9	CHANGE: 0.59	OPEN: 276.7	HIGH: 278.0	ASK: 0.0	VOLUME: 12.67M
LAST: 275.9	CHG(%): 0.21	PREV: 276.5	LOW: 273.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	276.7	278.0	273.9	275.9	12.67M
13 Apr 26	273.1	276.7	269.7	276.5	13.2M
10 Apr 26	279.2	280.5	274.8	275.1	11.79M
09 Apr 26	276.7	279.6	274.2	277.6	14.71M
08 Apr 26	276.9	280.2	276.6	280.2	21.03M
07 Apr 26	265.0	265.4	260.6	263.0	14.16M
06 Apr 26	264.2	268.2	264.2	267.0	14.94M
02 Apr 26	264.3	270.2	262.0	265.9	19.74M
01 Apr 26	272.9	276.2	271.0	271.9	16.95M
31 Mar 26	266.0	271.0	263.4	270.3	26.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.9