INDEX, UBFD End of Day and Historical Quotes [S&P 500 Paper Packaging [Sub Ind]]

26 Dec 2025

LAST: 279.2	CHANGE: 2.80	OPEN: 276.4	HIGH: 279.2	ASK: 0.0	VOLUME: 15.22M
LAST: 279.2	CHG(%): 1.01	PREV: 276.4	LOW: 276.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	276.4	279.2	276.1	279.2	15.22M
24 Dec 25	275.5	277.2	275.4	276.4	13.17M
23 Dec 25	277.0	277.2	274.2	276.5	21.49M
22 Dec 25	273.5	276.2	272.6	276.2	26.31M
19 Dec 25	274.8	275.5	273.3	273.4	56.68M
18 Dec 25	275.5	276.9	274.5	275.9	28.48M
17 Dec 25	273.0	276.7	272.8	275.0	28.81M
16 Dec 25	275.9	276.1	271.8	274.2	31.54M
15 Dec 25	273.8	274.6	272.0	273.9	31.84M
12 Dec 25	276.9	276.9	272.8	273.0	30.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.2