INDEX, UBHF End of Day and Historical Quotes [S&P 500 Gold [Sub Ind]]

22 May 2026

LAST: 259.7	CHANGE: 1.66	OPEN: 262.1	HIGH: 263.0	ASK: 0.0	VOLUME: 5.0M
LAST: 259.7	CHG(%): 0.64	PREV: 261.4	LOW: 256.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	262.1	263.0	256.4	259.7	5.0M
21 May 26	255.1	264.3	254.7	261.4	5.11M
20 May 26	254.7	260.3	252.5	259.1	7.54M
19 May 26	260.1	260.1	251.4	253.6	9.4M
18 May 26	262.8	269.8	262.8	265.1	7.55M
15 May 26	266.4	266.9	261.9	263.2	10.04M
14 May 26	285.9	285.9	278.6	280.7	4.5M
13 May 26	287.2	290.9	284.5	287.0	6.63M
12 May 26	285.3	290.0	279.2	288.8	5.62M
11 May 26	284.3	292.6	284.3	291.2	6.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.7