INDEX, UBHF End of Day and Historical Quotes [S&P 500 Gold [Sub Ind]]

03 Nov 2026

LAST: 259.3	CHANGE: 3.91	OPEN: 262.6	HIGH: 263.1	ASK: 0.0	VOLUME: 4.48M
LAST: 259.3	CHG(%): 1.49	PREV: 263.2	LOW: 258.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	262.6	263.1	258.3	259.3	4.48M
02 Nov 26	262.1	267.4	262.1	263.2	5.3M
30 Oct 26	259.8	260.6	252.2	257.2	8.72M
29 Oct 26	269.0	271.4	267.0	269.8	5.18M
28 Oct 26	270.1	275.0	267.6	274.9	6.06M
27 Oct 26	267.4	272.7	266.5	271.8	4.68M
26 Oct 26	260.7	266.7	258.4	266.4	7.43M
23 Oct 26	270.1	275.1	260.4	262.7	7.84M
22 Oct 26	274.0	275.7	268.9	275.3	9.55M
21 Oct 26	283.2	283.2	278.8	282.8	5.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.3