INDEX, UBHJ End of Day and Historical Quotes [S&P 500 Steel [Sub Ind]]

14 Apr 2026

LAST: 491.6	CHANGE: 0.43	OPEN: 492.7	HIGH: 496.0	ASK: 0.0	VOLUME: 1.95M
LAST: 491.6	CHG(%): 0.09	PREV: 491.2	LOW: 489.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	492.7	496.0	489.2	491.6	1.95M
13 Apr 26	480.8	491.4	479.8	491.2	2.06M
10 Apr 26	482.5	485.9	480.7	480.8	2.4M
09 Apr 26	469.2	477.6	469.2	476.9	2.3M
08 Apr 26	463.9	471.8	462.9	471.6	2.42M
07 Apr 26	443.7	450.0	441.4	447.4	2.72M
06 Apr 26	447.3	449.3	435.8	440.9	1.62M
02 Apr 26	444.3	456.1	444.3	449.0	2.01M
01 Apr 26	451.0	457.8	450.8	453.6	2.44M
31 Mar 26	432.7	443.8	430.5	443.4	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.6