INDEX, UBHJ End of Day and Historical Quotes [S&P 500 Steel [Sub Ind]]

25 Feb 2026

LAST: 464.7	CHANGE: 1.16	OPEN: 464.6	HIGH: 468.5	ASK: 0.0	VOLUME: 2.66M
LAST: 464.7	CHG(%): 0.25	PREV: 463.5	LOW: 459.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	464.6	468.5	459.6	464.7	2.66M
24 Feb 26	472.8	472.8	463.1	463.5	2.84M
23 Feb 26	473.3	476.0	465.7	474.4	3.34M
20 Feb 26	470.6	473.7	462.4	473.7	3.33M
19 Feb 26	475.0	480.1	470.7	471.1	2.98M
18 Feb 26	483.5	486.4	476.0	480.4	2.07M
17 Feb 26	478.0	478.9	466.0	478.1	2.51M
13 Feb 26	466.6	483.0	464.3	477.3	5.08M
12 Feb 26	507.8	512.1	486.7	493.7	3.28M
11 Feb 26	507.3	514.6	505.9	508.7	2.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.7