INDEX, UBHJ End of Day and Historical Quotes [S&P 500 Steel [Sub Ind]]

02 Nov 2026

LAST: 686.3	CHANGE: 7.13	OPEN: 689.7	HIGH: 709.1	ASK: 0.0	VOLUME: 2.67M
LAST: 686.3	CHG(%): 1.05	PREV: 679.2	LOW: 684.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	689.7	709.1	684.5	686.3	2.67M
30 Oct 26	680.5	684.3	666.8	679.2	2.28M
29 Oct 26	678.6	685.1	674.9	684.1	2.31M
28 Oct 26	668.5	675.1	652.7	675.1	3.2M
27 Oct 26	663.9	677.7	652.5	670.4	3.59M
26 Oct 26	651.3	655.2	630.3	640.0	3.07M
23 Oct 26	645.4	661.3	644.6	645.1	1.99M
22 Oct 26	654.5	654.5	624.9	643.4	2.92M
21 Oct 26	654.1	664.7	648.0	661.5	1.66M
20 Oct 26	629.3	656.9	629.3	653.2	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.3