INDEX, UCBB End of Day and Historical Quotes [S&P 500 Aerospace & Defense [Sub Ind]]

29 Jul 2026

LAST: 2,604	CHANGE: 82.51	OPEN: 2,673	HIGH: 2,677	ASK: 0	VOLUME: 35.94M
LAST: 2,604	CHG(%): 3.07	PREV: 2,687	LOW: 2,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2,673	2,677	2,601	2,604	35.94M
28 Jul 26	2,677	2,699	2,656	2,687	39.97M
27 Jul 26	2,647	2,677	2,643	2,660	30.98M
24 Jul 26	2,592	2,632	2,589	2,615	24.65M
23 Jul 26	2,531	2,605	2,531	2,577	35.13M
22 Jul 26	2,492	2,511	2,488	2,497	25.66M
21 Jul 26	2,479	2,503	2,451	2,475	30.48M
20 Jul 26	2,528	2,540	2,485	2,489	26.95M
17 Jul 26	2,509	2,562	2,507	2,510	26.95M
16 Jul 26	2,538	2,539	2,492	2,512	26.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,604