INDEX, UCBB End of Day and Historical Quotes [S&P 500 Aerospace & Defense [Sub Ind]]

26 Dec 2025

LAST: 2,408	CHANGE: 15.60	OPEN: 2,422	HIGH: 2,424	ASK: 0	VOLUME: 10.03M
LAST: 2,408	CHG(%): 0.64	PREV: 2,423	LOW: 2,403	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,422	2,424	2,403	2,408	10.03M
24 Dec 25	2,415	2,427	2,415	2,423	8.64M
23 Dec 25	2,414	2,426	2,405	2,413	18.28M
22 Dec 25	2,379	2,415	2,363	2,411	24.31M
19 Dec 25	2,325	2,370	2,325	2,362	53.81M
18 Dec 25	2,304	2,328	2,304	2,316	25.23M
17 Dec 25	2,304	2,327	2,283	2,286	28.93M
16 Dec 25	2,317	2,332	2,305	2,314	25.46M
15 Dec 25	2,322	2,345	2,322	2,334	26.22M
12 Dec 25	2,306	2,335	2,305	2,319	32.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,408