INDEX, UCDB End of Day and Historical Quotes [S&P 500 Building Products [Sub Ind]]

21 Nov 2025

LAST: 870.8	CHANGE: 21.47	OPEN: 852.8	HIGH: 874.4	ASK: 0.0	VOLUME: 30.81M
LAST: 870.8	CHG(%): 2.53	PREV: 849.3	LOW: 851.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	852.8	874.4	851.4	870.8	30.81M
20 Nov 25	866.7	874.1	848.5	849.3	19.92M
19 Nov 25	866.6	868.5	858.4	860.2	18.89M
18 Nov 25	871.4	875.5	863.6	864.1	20.18M
17 Nov 25	891.3	891.3	873.2	876.6	17.74M
14 Nov 25	890.2	901.6	889.3	891.7	17.47M
13 Nov 25	918.3	930.2	896.8	898.1	17.12M
12 Nov 25	916.7	927.2	905.0	913.0	20.83M
11 Nov 25	926.2	926.9	913.8	914.4	16.19M
10 Nov 25	928.8	929.1	913.4	925.2	16.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

870.8