INDEX, UCDB End of Day and Historical Quotes [S&P 500 Building Products [Sub Ind]]

24 Jul 2026

LAST: 1,032	CHANGE: 3.02	OPEN: 1,022	HIGH: 1,041	ASK: 0	VOLUME: 16.8M
LAST: 1,032	CHG(%): 0.29	PREV: 1,029	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,022	1,041	1,021	1,032	16.8M
23 Jul 26	1,014	1,034	1,014	1,029	18.76M
22 Jul 26	1,005	1,020	1,005	1,016	14.15M
21 Jul 26	1,017	1,017	998	1,006	19.51M
20 Jul 26	1,019	1,026	999	1,003	16.58M
17 Jul 26	1,006	1,025	1,002	1,013	19.06M
16 Jul 26	1,011	1,029	1,006	1,025	18.03M
15 Jul 26	1,041	1,042	1,011	1,026	16.17M
14 Jul 26	1,046	1,050	1,028	1,038	16.23M
13 Jul 26	1,023	1,035	1,018	1,026	13.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032