INDEX, UCDB End of Day and Historical Quotes [S&P 500 Building Products [Sub Ind]]

22 May 2026

LAST: 963.4	CHANGE: 11.49	OPEN: 961.9	HIGH: 975.2	ASK: 0.0	VOLUME: 16.08M
LAST: 963.4	CHG(%): 1.21	PREV: 951.9	LOW: 946.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	961.9	975.2	946.1	963.4	16.08M
21 May 26	953.1	962.0	945.4	951.9	23.29M
20 May 26	947.2	966.5	942.9	962.8	19.33M
19 May 26	962.2	962.2	941.9	944.1	20.32M
18 May 26	985.7	985.7	966.6	970.2	18.06M
15 May 26	1005.2	1005.2	983.5	985.5	17.9M
14 May 26	1004.4	1015.1	997.9	1013.1	16.15M
13 May 26	996.2	1002.5	987.0	997.5	20.31M
12 May 26	996.0	998.4	983.0	991.8	17.84M
11 May 26	995.6	1010.4	993.0	1003.8	17.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.4