INDEX, UCFB End of Day and Historical Quotes [S&P 500 Construction & Engineering [Sub Ind]]

24 Jul 2026

LAST: 3,211	CHANGE: 148.63	OPEN: 3,330	HIGH: 3,370	ASK: 0	VOLUME: 1.81M
LAST: 3,211	CHG(%): 4.42	PREV: 3,359	LOW: 3,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,330	3,370	3,192	3,211	1.81M
23 Jul 26	3,313	3,402	3,313	3,359	1.98M
22 Jul 26	3,198	3,318	3,198	3,297	1.29M
21 Jul 26	3,306	3,311	3,237	3,281	1.34M
20 Jul 26	3,204	3,269	3,199	3,214	1.72M
17 Jul 26	3,075	3,210	3,046	3,181	3.94M
16 Jul 26	3,201	3,236	3,163	3,196	2.03M
15 Jul 26	3,361	3,361	3,205	3,290	1.72M
14 Jul 26	3,361	3,388	3,300	3,348	1.48M
13 Jul 26	3,273	3,303	3,252	3,278	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,211