EODData

MEMBERSHIP REGISTER LOG IN

INDEX, UCFB: S&P 500 Construction & Engineering [Sub Ind]

09 Feb 2026
LAST:

2,680

CHANGE:
 57.71		OPEN:
2,631		HIGH:
2,705		ASK:
0		VOLUME:
1.84M
CHG(%):
2.20		PREV:
2,622		LOW:
2,608		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262,6312,7052,6082,6801.84M
06 Feb 262,5212,6232,5192,6222.17M
05 Feb 262,3882,4792,3792,4591.9M
04 Feb 262,5392,5562,3282,4022.66M
03 Feb 262,5202,5552,4782,5451.95M
02 Feb 262,4302,4872,4302,4871.81M
30 Jan 262,4612,5032,4312,4502.46M
29 Jan 262,5152,5402,4492,4981.69M
28 Jan 262,4832,5112,4492,4891.56M
27 Jan 262,4372,4862,4092,4701.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,541.705.4%
MA10:2,510.236.8%
MA20:2,433.9210.1%
MA50:2,290.3617.0%
MA100:2,234.9919.9%
MA200:2,069.0129.5%
STO9:91.70 
STO14:91.70 
RSI14:69.28 
MTM14:238.79
ROC14:0.10 
ATR:94.39 
Week High:2,705.060.9%
Week Low:2,328.0915.1%
Month High:2,705.060.9%
Month Low:2,147.9229.5%
Year High:2,705.060.9%
Year Low:1,180.77127.0%
Volatility:21.96