EODData

INDEX, UCFB: S&P 500 Construction & Engineering [Sub Ind]

20 Nov 2025
LAST:

2,104

CHANGE:
 78.36
OPEN:
2,243
HIGH:
2,262
ASK:
0
VOLUME:
1.76M
CHG(%):
3.59
PREV:
2,183
LOW:
2,091
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252,2432,2622,0912,1041.76M
19 Nov 252,1752,2152,1742,1831.94M
18 Nov 252,0952,1892,0952,1702.01M
17 Nov 252,1292,1632,1022,1241.48M
14 Nov 252,0752,1792,0752,1411.71M
13 Nov 252,2332,2342,1222,1321.77M
12 Nov 252,2382,2712,2312,2361.03M
11 Nov 252,2342,2562,2022,2311.01M
10 Nov 252,2762,2822,2052,252984.8K
07 Nov 252,1852,2372,1612,2261.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,144.361.9%
MA10:2,179.933.6%
MA20:2,232.006.1%
MA50:2,168.903.1%
MA100:2,088.180.8%
MA200:1,830.8914.9%
RSI14:34.22 
WPR14:-100.00 
MTM14:-167.70
ROC14:-0.07 
ATR:79.41 
Week High:2,262.027.5%
Week Low:2,074.861.4%
Month High:2,406.2414.4%
Month Low:2,074.8614.9%
Year High:2,406.2414.4%
Year Low:1,180.7778.2%
Volatility:33.35