INDEX, UCHB End of Day and Historical Quotes [S&P 500 Electrical Components & Equipment [Sub I]

22 Apr 2026

LAST: 2,161	CHANGE: 14.56	OPEN: 2,183	HIGH: 2,202	ASK: 0	VOLUME: 16.73M
LAST: 2,161	CHG(%): 0.67	PREV: 2,176	LOW: 2,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2,183	2,202	2,145	2,161	16.73M
21 Apr 26	2,198	2,224	2,174	2,176	13.56M
20 Apr 26	2,174	2,188	2,159	2,186	11.39M
17 Apr 26	2,116	2,181	2,116	2,167	15.48M
16 Apr 26	2,104	2,115	2,082	2,091	12.25M
15 Apr 26	2,141	2,153	2,085	2,105	13.19M
14 Apr 26	2,153	2,170	2,124	2,156	11.68M
13 Apr 26	2,130	2,140	2,105	2,139	12.02M
10 Apr 26	2,123	2,138	2,115	2,123	11.13M
09 Apr 26	2,056	2,115	2,056	2,106	12.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,161