INDEX, UCHB End of Day and Historical Quotes [S&P 500 Electrical Components & Equipment [Sub I]

28 Oct 2026

LAST: 2,089	CHANGE: 82.43	OPEN: 2,089	HIGH: 2,102	ASK: 0	VOLUME: 30.26M
LAST: 2,089	CHG(%): 4.11	PREV: 2,007	LOW: 2,059	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,089	2,102	2,059	2,089	30.26M
27 Oct 26	1,976	2,015	1,968	2,007	17.9M
26 Oct 26	1,945	1,972	1,935	1,957	13.89M
23 Oct 26	1,906	1,944	1,884	1,930	16.64M
22 Oct 26	1,980	1,980	1,903	1,931	21.59M
21 Oct 26	2,035	2,048	2,015	2,034	15.84M
20 Oct 26	1,959	2,003	1,938	1,982	15.63M
19 Oct 26	2,042	2,044	2,001	2,002	13.93M
16 Oct 26	2,029	2,049	1,994	2,005	17.28M
15 Oct 26	2,002	2,041	1,969	2,040	25.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,089