INDEX, UCJB End of Day and Historical Quotes [S&P 500 Industrial Conglomerates [Sub Ind]]

31 Dec 2025

LAST: 553.4	CHANGE: 3.64	OPEN: 557.3	HIGH: 558.1	ASK: 0.0	VOLUME: 3.22M
LAST: 553.4	CHG(%): 0.65	PREV: 557.1	LOW: 553.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	557.3	558.1	553.4	553.4	3.22M
30 Dec 25	557.2	559.2	555.6	557.1	3.2M
29 Dec 25	559.9	560.5	556.5	559.1	4.25M
26 Dec 25	556.7	560.3	555.3	560.0	2.65M
24 Dec 25	553.4	557.6	552.5	556.9	2.24M
23 Dec 25	554.0	555.1	551.0	554.2	4.25M
22 Dec 25	562.2	563.7	552.3	554.7	6.16M
19 Dec 25	561.1	567.2	561.1	562.8	11.58M
18 Dec 25	567.1	568.8	558.2	560.8	6.47M
17 Dec 25	561.8	569.2	561.8	564.4	8.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.4