INDEX, UCJB End of Day and Historical Quotes []

16 Sep 2025

LAST: 555.1	CHANGE: 1.50	OPEN: 558.5	HIGH: 560.3	ASK: 0.0	VOLUME: 5.54M
LAST: 555.1	CHG(%): 0.27	PREV: 556.6	LOW: 550.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	558.5	560.3	550.8	555.1	5.54M
15 Sep 25	558.9	559.6	553.5	556.6	6.93M
12 Sep 25	562.9	567.2	557.0	557.8	6.03M
11 Sep 25	552.7	567.2	552.4	566.2	8.96M
10 Sep 25	553.8	558.7	550.6	552.3	6.87M
09 Sep 25	555.8	557.4	550.7	555.7	4.61M
08 Sep 25	555.7	558.7	552.3	557.9	6.97M
05 Sep 25	560.8	564.8	556.6	558.8	6.11M
04 Sep 25	552.5	561.2	551.7	560.6	7.03M
03 Sep 25	561.0	561.6	551.0	553.9	7.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.1