INDEX, UCJB End of Day and Historical Quotes [S&P 500 Industrial Conglomerates [Sub Ind]]

25 Feb 2026

LAST: 640.3	CHANGE: 3.67	OPEN: 647.4	HIGH: 647.4	ASK: 0.0	VOLUME: 6.36M
LAST: 640.3	CHG(%): 0.57	PREV: 644.0	LOW: 637.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	647.4	647.4	637.6	640.3	6.36M
24 Feb 26	642.2	649.4	642.2	644.0	5.04M
23 Feb 26	648.0	649.0	639.4	642.9	5.29M
20 Feb 26	637.9	649.3	636.1	645.4	4.97M
19 Feb 26	635.3	641.1	633.5	637.2	5.73M
18 Feb 26	643.0	643.0	632.4	636.6	6.95M
17 Feb 26	645.2	649.9	642.5	644.0	8.34M
13 Feb 26	648.8	653.3	643.7	647.8	8.51M
12 Feb 26	656.2	658.7	647.0	649.1	11.05M
11 Feb 26	657.3	657.3	645.3	651.4	7.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.3