INDEX, UCJB End of Day and Historical Quotes [S&P 500 Industrial Conglomerates [Sub Ind]]

27 Jul 2026

LAST: 658.8	CHANGE: 14.46	OPEN: 657.1	HIGH: 662.9	ASK: 0.0	VOLUME: 8.32M
LAST: 658.8	CHG(%): 2.24	PREV: 644.4	LOW: 651.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	657.1	662.9	651.6	658.8	8.32M
24 Jul 26	645.0	646.1	636.0	644.4	7.92M
23 Jul 26	635.6	648.4	635.6	642.1	11.04M
22 Jul 26	631.6	641.5	624.5	628.2	8.39M
21 Jul 26	625.7	634.8	620.5	624.4	13.28M
20 Jul 26	598.3	603.3	594.7	596.5	7.17M
17 Jul 26	605.4	611.4	596.4	596.5	6.82M
16 Jul 26	592.9	604.2	591.9	602.0	5.98M
15 Jul 26	587.8	600.9	587.8	595.2	5.79M
14 Jul 26	593.5	596.8	585.3	587.1	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.8