INDEX, UCLB End of Day and Historical Quotes [S&P 500 Construction & Farm Machinery & Heavy TR]

22 May 2026

LAST: 4,419	CHANGE: 50.24	OPEN: 4,415	HIGH: 4,481	ASK: 0	VOLUME: 6.25M
LAST: 4,419	CHG(%): 1.15	PREV: 4,368	LOW: 4,339	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4,415	4,481	4,339	4,419	6.25M
21 May 26	4,407	4,410	4,341	4,368	7.86M
20 May 26	4,403	4,459	4,364	4,437	6.65M
19 May 26	4,350	4,416	4,309	4,370	7.58M
18 May 26	4,527	4,532	4,364	4,417	7.38M
15 May 26	4,552	4,552	4,489	4,519	7.43M
14 May 26	4,618	4,664	4,593	4,664	6.36M
13 May 26	4,648	4,648	4,575	4,587	5.73M
12 May 26	4,601	4,636	4,538	4,626	5.98M
11 May 26	4,569	4,675	4,551	4,673	6.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,419