INDEX, UCLB End of Day and Historical Quotes [S&P 500 Construction & Farm Machinery & Heavy TR]

28 Oct 2026

LAST: 3,743	CHANGE: 0.04	OPEN: 3,800	HIGH: 3,800	ASK: 0	VOLUME: 8.59M
LAST: 3,743	CHG(%): 0.00	PREV: 3,743	LOW: 3,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	3,800	3,800	3,711	3,743	8.59M
27 Oct 26	3,707	3,751	3,687	3,743	12.61M
26 Oct 26	3,644	3,689	3,623	3,663	9.34M
23 Oct 26	3,671	3,672	3,616	3,644	7.51M
22 Oct 26	3,788	3,799	3,682	3,720	8.87M
21 Oct 26	3,877	3,903	3,840	3,885	8.08M
20 Oct 26	3,741	3,858	3,741	3,820	7.26M
19 Oct 26	3,881	3,881	3,785	3,805	6.81M
16 Oct 26	3,853	3,900	3,833	3,841	7.56M
15 Oct 26	3,797	3,873	3,728	3,861	11.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,743