INDEX, UCLB End of Day and Historical Quotes [S&P 500 Construction & Farm Machinery & Heavy TR]

24 Jul 2026

LAST: 4,622	CHANGE: 8.77	OPEN: 4,621	HIGH: 4,675	ASK: 0	VOLUME: 7.97M
LAST: 4,622	CHG(%): 0.19	PREV: 4,631	LOW: 4,589	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4,621	4,675	4,589	4,622	7.97M
23 Jul 26	4,598	4,697	4,598	4,631	10.4M
22 Jul 26	4,535	4,657	4,530	4,600	10.59M
21 Jul 26	4,555	4,579	4,478	4,550	9.17M
20 Jul 26	4,540	4,555	4,415	4,426	6.45M
17 Jul 26	4,354	4,558	4,327	4,502	8.84M
16 Jul 26	4,560	4,585	4,451	4,495	8.1M
15 Jul 26	4,717	4,717	4,522	4,622	6.39M
14 Jul 26	4,813	4,821	4,661	4,703	5.4M
13 Jul 26	4,707	4,751	4,656	4,685	5.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,622