INDEX, UCLB End of Day and Historical Quotes [S&P 500 Construction & Farm Machinery & Heavy TR]

30 Mar 2026

LAST: 3,547	CHANGE: 113.56	OPEN: 3,690	HIGH: 3,691	ASK: 0	VOLUME: 6.18M
LAST: 3,547	CHG(%): 3.10	PREV: 3,661	LOW: 3,535	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	3,690	3,691	3,535	3,547	6.18M
27 Mar 26	3,681	3,725	3,647	3,661	6.13M
26 Mar 26	3,770	3,793	3,691	3,710	6.83M
25 Mar 26	3,834	3,837	3,791	3,796	6.21M
24 Mar 26	3,693	3,807	3,682	3,783	5.25M
23 Mar 26	3,686	3,761	3,685	3,715	7.42M
20 Mar 26	3,656	3,670	3,561	3,609	12.99M
19 Mar 26	3,590	3,672	3,573	3,650	6.17M
18 Mar 26	3,728	3,749	3,676	3,678	4.65M
17 Mar 26	3,735	3,747	3,684	3,710	5.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,547