INDEX, UCLD End of Day and Historical Quotes [S&P 500 Industrial Machinery [Sub Ind]]

10 Nov 2025

LAST: 2,237	CHANGE: 3.56	OPEN: 2,246	HIGH: 2,246	ASK: 0	VOLUME: 14.74M
LAST: 2,237	CHG(%): 0.16	PREV: 2,240	LOW: 2,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,246	2,246	2,221	2,237	14.74M
07 Nov 25	2,223	2,247	2,210	2,240	15.25M
06 Nov 25	2,241	2,257	2,219	2,226	16.86M
05 Nov 25	2,163	2,200	2,159	2,189	18.43M
04 Nov 25	2,153	2,176	2,150	2,173	19.5M
03 Nov 25	2,174	2,174	2,154	2,166	21.59M
31 Oct 25	2,179	2,200	2,174	2,183	24.68M
30 Oct 25	2,187	2,234	2,187	2,191	21.67M
29 Oct 25	2,207	2,229	2,184	2,197	28.51M
28 Oct 25	2,201	2,208	2,185	2,186	21.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,237