INDEX, UCLD End of Day and Historical Quotes [S&P 500 Industrial Machinery [Sub Ind]]

22 May 2026

LAST: 2,211	CHANGE: 18.10	OPEN: 2,209	HIGH: 2,219	ASK: 0	VOLUME: 17.01M
LAST: 2,211	CHG(%): 0.83	PREV: 2,193	LOW: 2,189	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,209	2,219	2,189	2,211	17.01M
21 May 26	2,177	2,210	2,156	2,193	22.24M
20 May 26	2,165	2,191	2,149	2,189	22.7M
19 May 26	2,160	2,174	2,146	2,161	18.35M
18 May 26	2,189	2,197	2,175	2,186	19.14M
15 May 26	2,210	2,210	2,176	2,182	20.17M
14 May 26	2,236	2,241	2,218	2,223	18.02M
13 May 26	2,238	2,241	2,217	2,222	19.52M
12 May 26	2,251	2,251	2,216	2,241	20.72M
11 May 26	2,263	2,263	2,241	2,244	18.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,211