INDEX, UCLD End of Day and Historical Quotes [S&P 500 Industrial Machinery [Sub Ind]]

26 Dec 2025

LAST: 2,307	CHANGE: 2.01	OPEN: 2,307	HIGH: 2,309	ASK: 0	VOLUME: 6.32M
LAST: 2,307	CHG(%): 0.09	PREV: 2,305	LOW: 2,299	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,307	2,309	2,299	2,307	6.32M
24 Dec 25	2,302	2,309	2,301	2,305	4.43M
23 Dec 25	2,299	2,306	2,293	2,304	10.26M
22 Dec 25	2,281	2,304	2,281	2,301	14.15M
19 Dec 25	2,266	2,275	2,262	2,274	45.08M
18 Dec 25	2,282	2,290	2,261	2,267	17.89M
17 Dec 25	2,273	2,296	2,262	2,268	20.53M
16 Dec 25	2,309	2,310	2,266	2,276	17.99M
15 Dec 25	2,315	2,319	2,305	2,311	18.31M
12 Dec 25	2,339	2,342	2,301	2,307	17.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,307