INDEX, UCLD End of Day and Historical Quotes [S&P 500 Industrial Machinery [Sub Ind]]

27 Jul 2026

LAST: 2,425	CHANGE: 15.30	OPEN: 2,421	HIGH: 2,436	ASK: 0	VOLUME: 21.93M
LAST: 2,425	CHG(%): 0.64	PREV: 2,409	LOW: 2,406	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,421	2,436	2,406	2,425	21.93M
24 Jul 26	2,385	2,423	2,382	2,409	21.66M
23 Jul 26	2,352	2,379	2,351	2,376	27.51M
22 Jul 26	2,360	2,386	2,360	2,376	25.66M
21 Jul 26	2,374	2,377	2,339	2,358	21.85M
20 Jul 26	2,390	2,391	2,347	2,356	23.09M
17 Jul 26	2,398	2,441	2,381	2,384	24.25M
16 Jul 26	2,362	2,431	2,361	2,423	29.95M
15 Jul 26	2,355	2,369	2,335	2,358	27.05M
14 Jul 26	2,401	2,403	2,369	2,381	18.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,425