INDEX, UCLD End of Day and Historical Quotes [S&P 500 Industrial Machinery [Sub Ind]]

23 Oct 2026

LAST: 2,276	CHANGE: 13.28	OPEN: 2,269	HIGH: 2,283	ASK: 0	VOLUME: 25.73M
LAST: 2,276	CHG(%): 0.58	PREV: 2,290	LOW: 2,250	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,269	2,283	2,250	2,276	25.73M
22 Oct 26	2,312	2,312	2,246	2,290	32.82M
21 Oct 26	2,328	2,348	2,321	2,340	21.17M
20 Oct 26	2,304	2,327	2,288	2,317	17.93M
19 Oct 26	2,322	2,326	2,307	2,313	16.04M
16 Oct 26	2,323	2,350	2,306	2,319	22.73M
15 Oct 26	2,313	2,323	2,297	2,314	24.45M
14 Oct 26	2,287	2,301	2,286	2,299	21.21M
13 Oct 26	2,292	2,299	2,266	2,292	20.28M
12 Oct 26	2,281	2,307	2,277	2,285	14.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,276