INDEX, UCNB End of Day and Historical Quotes [S&P 500 Trading Companies & Distributors [Sub IN]

30 Jul 2026

LAST: 2,561	CHANGE: 8.39	OPEN: 2,588	HIGH: 2,588	ASK: 0	VOLUME: 8.83M
LAST: 2,561	CHG(%): 0.33	PREV: 2,569	LOW: 2,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	2,588	2,588	2,534	2,561	8.83M
29 Jul 26	2,615	2,622	2,565	2,569	10.95M
28 Jul 26	2,670	2,701	2,622	2,632	10.74M
27 Jul 26	2,640	2,657	2,626	2,657	7.17M
24 Jul 26	2,619	2,649	2,604	2,649	5.94M
23 Jul 26	2,575	2,643	2,575	2,624	8.63M
22 Jul 26	2,494	2,514	2,492	2,508	7.37M
21 Jul 26	2,503	2,503	2,449	2,488	7.42M
20 Jul 26	2,554	2,554	2,480	2,490	9.1M
17 Jul 26	2,573	2,609	2,537	2,545	11.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,561