INDEX, UCNB End of Day and Historical Quotes [S&P 500 Trading Companies & Distributors [Sub IN]

27 Oct 2026

LAST: 2,646	CHANGE: 9.08	OPEN: 2,658	HIGH: 2,658	ASK: 0	VOLUME: 8.52M
LAST: 2,646	CHG(%): 0.34	PREV: 2,637	LOW: 2,625	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2,658	2,658	2,625	2,646	8.52M
26 Oct 26	2,617	2,646	2,613	2,637	6.71M
23 Oct 26	2,603	2,616	2,552	2,604	7.39M
22 Oct 26	2,607	2,629	2,533	2,629	12.72M
21 Oct 26	2,562	2,605	2,555	2,593	8.41M
20 Oct 26	2,508	2,569	2,508	2,555	11.36M
19 Oct 26	2,568	2,568	2,521	2,523	10.16M
16 Oct 26	2,559	2,577	2,527	2,544	13.34M
15 Oct 26	2,549	2,561	2,496	2,543	15.8M
14 Oct 26	2,487	2,543	2,486	2,542	27.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,646