INDEX, UCNB End of Day and Historical Quotes [S&P 500 Trading Companies & Distributors [Sub IN]

13 Feb 2026

LAST: 2,240	CHANGE: 23.44	OPEN: 2,222	HIGH: 2,258	ASK: 0	VOLUME: 10.81M
LAST: 2,240	CHG(%): 1.06	PREV: 2,217	LOW: 2,203	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,222	2,258	2,203	2,240	10.81M
12 Feb 26	2,309	2,342	2,214	2,217	11.58M
11 Feb 26	2,290	2,328	2,289	2,298	7.03M
10 Feb 26	2,287	2,297	2,273	2,285	6.44M
09 Feb 26	2,319	2,332	2,282	2,284	10.17M
06 Feb 26	2,292	2,333	2,291	2,329	7.67M
05 Feb 26	2,262	2,283	2,243	2,267	14.73M
04 Feb 26	2,194	2,296	2,190	2,290	18.62M
03 Feb 26	2,115	2,195	2,115	2,184	15.94M
02 Feb 26	2,080	2,118	2,072	2,110	11.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,240