INDEX, UCNB End of Day and Historical Quotes [S&P 500 Trading Companies & Distributors [Sub IN]

26 Dec 2025

LAST: 2,057	CHANGE: 5.53	OPEN: 2,066	HIGH: 2,068	ASK: 0	VOLUME: 2.84M
LAST: 2,057	CHG(%): 0.27	PREV: 2,063	LOW: 2,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,066	2,068	2,046	2,057	2.84M
24 Dec 25	2,049	2,068	2,048	2,063	1.55M
23 Dec 25	2,052	2,060	2,048	2,050	5.28M
22 Dec 25	2,056	2,060	2,038	2,057	7.18M
19 Dec 25	2,038	2,057	2,030	2,056	23.28M
18 Dec 25	2,055	2,067	2,034	2,042	8.34M
17 Dec 25	2,059	2,061	2,012	2,028	9.51M
16 Dec 25	2,062	2,072	2,048	2,060	9.13M
15 Dec 25	2,067	2,080	2,050	2,061	12.19M
12 Dec 25	2,085	2,095	2,051	2,055	7.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,057