INDEX, UCNB End of Day and Historical Quotes [S&P 500 Trading Companies & Distributors [Sub IN]

30 Mar 2026

LAST: 2,033	CHANGE: 15.43	OPEN: 2,063	HIGH: 2,072	ASK: 0	VOLUME: 7.06M
LAST: 2,033	CHG(%): 0.75	PREV: 2,048	LOW: 2,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2,063	2,072	2,030	2,033	7.06M
27 Mar 26	2,043	2,071	2,041	2,048	6.53M
26 Mar 26	2,070	2,095	2,056	2,063	6.42M
25 Mar 26	2,095	2,095	2,052	2,079	5.64M
24 Mar 26	2,010	2,075	2,010	2,064	5.81M
23 Mar 26	2,043	2,078	2,033	2,036	7.32M
20 Mar 26	2,012	2,030	1,984	1,998	31.3M
19 Mar 26	2,014	2,037	2,002	2,019	9.54M
18 Mar 26	2,070	2,080	2,035	2,035	6.99M
17 Mar 26	2,085	2,091	2,050	2,079	6.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,033