INDEX, UDBJ End of Day and Historical Quotes [S&P 500 Environmental & Facilities Services [Sub]

22 May 2026

LAST: 566.4	CHANGE: 1.99	OPEN: 565.2	HIGH: 567.3	ASK: 0.0	VOLUME: 7.14M
LAST: 566.4	CHG(%): 0.35	PREV: 564.4	LOW: 562.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	565.2	567.3	562.0	566.4	7.14M
21 May 26	568.7	569.6	562.0	564.4	8.48M
20 May 26	571.0	574.5	568.6	570.2	9.11M
19 May 26	580.6	587.8	575.9	576.5	10.21M
18 May 26	566.9	580.4	566.9	577.8	9.43M
15 May 26	571.8	572.5	565.5	566.7	11.19M
14 May 26	562.7	566.2	560.2	566.1	10.41M
13 May 26	556.3	559.9	552.9	559.2	9.26M
12 May 26	557.7	565.5	553.6	560.9	8.19M
11 May 26	557.9	557.9	549.8	552.7	8.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.4