INDEX, UDBN End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,709	CHANGE: 8.71	OPEN: 1,702	HIGH: 1,714	ASK: 0	VOLUME: 24.28M
LAST: 1,709	CHG(%): 0.51	PREV: 1,701	LOW: 1,697	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,702	1,714	1,697	1,709	24.28M
18 Sep 25	1,721	1,723	1,700	1,701	13.89M
17 Sep 25	1,732	1,745	1,717	1,719	8.02M
16 Sep 25	1,725	1,733	1,709	1,715	13.04M
15 Sep 25	1,761	1,762	1,730	1,731	7.55M
12 Sep 25	1,773	1,776	1,757	1,757	5.32M
11 Sep 25	1,753	1,779	1,753	1,775	7.21M
10 Sep 25	1,745	1,761	1,736	1,753	7.35M
09 Sep 25	1,757	1,768	1,738	1,750	8.5M
08 Sep 25	1,771	1,772	1,742	1,764	14.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,709