INDEX, UDBN End of Day and Historical Quotes [S&P 500 Diversified Support Services [Sub Ind]]

22 May 2026

LAST: 1,396	CHANGE: 5.49	OPEN: 1,392	HIGH: 1,432	ASK: 0	VOLUME: 16.36M
LAST: 1,396	CHG(%): 0.39	PREV: 1,401	LOW: 1,391	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,392	1,432	1,391	1,396	16.36M
21 May 26	1,380	1,402	1,365	1,401	18.5M
20 May 26	1,372	1,379	1,358	1,377	16.55M
19 May 26	1,394	1,415	1,382	1,383	10.67M
18 May 26	1,357	1,404	1,357	1,400	13.69M
15 May 26	1,354	1,364	1,346	1,350	10.82M
14 May 26	1,344	1,350	1,333	1,343	10.51M
13 May 26	1,342	1,349	1,317	1,334	7.68M
12 May 26	1,358	1,366	1,346	1,351	7.38M
11 May 26	1,364	1,366	1,336	1,345	7.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396