INDEX, UDBN End of Day and Historical Quotes [S&P 500 Diversified Support Services [Sub Ind]]

01 Apr 2026

LAST: 1,380	CHANGE: 12.97	OPEN: 1,364	HIGH: 1,388	ASK: 0	VOLUME: 9.06M
LAST: 1,380	CHG(%): 0.95	PREV: 1,367	LOW: 1,355	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1,364	1,388	1,355	1,380	9.06M
31 Mar 26	1,363	1,373	1,343	1,367	10.55M
30 Mar 26	1,351	1,370	1,344	1,357	10.87M
27 Mar 26	1,360	1,361	1,338	1,338	9.16M
26 Mar 26	1,402	1,412	1,358	1,364	12.59M
25 Mar 26	1,450	1,455	1,385	1,407	9.39M
24 Mar 26	1,424	1,426	1,408	1,410	10.41M
23 Mar 26	1,432	1,456	1,427	1,435	11.08M
20 Mar 26	1,428	1,437	1,411	1,417	17.61M
19 Mar 26	1,457	1,460	1,405	1,426	11.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380