INDEX, UDBN End of Day and Historical Quotes [S&P 500 Diversified Support Services [Sub Ind]]

27 Jul 2026

LAST: 1,544	CHANGE: 52.90	OPEN: 1,510	HIGH: 1,547	ASK: 0	VOLUME: 28.21M
LAST: 1,544	CHG(%): 3.55	PREV: 1,491	LOW: 1,503	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,510	1,547	1,503	1,544	28.21M
24 Jul 26	1,469	1,496	1,462	1,491	12.44M
23 Jul 26	1,452	1,468	1,445	1,466	14.14M
22 Jul 26	1,467	1,467	1,442	1,456	10.24M
21 Jul 26	1,437	1,453	1,435	1,451	13.51M
20 Jul 26	1,471	1,474	1,451	1,462	11.39M
17 Jul 26	1,515	1,521	1,461	1,478	15.83M
16 Jul 26	1,444	1,500	1,444	1,497	18.3M
15 Jul 26	1,385	1,441	1,385	1,409	16.94M
14 Jul 26	1,353	1,370	1,351	1,369	12.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544