INDEX, UDDB End of Day and Historical Quotes [S&P 500 Human Resource & Employment Services [Su]

17 Apr 2026

LAST: 170.8	CHANGE: 0.04	OPEN: 171.8	HIGH: 171.8	ASK: 0.0	VOLUME: 6.1M
LAST: 170.8	CHG(%): 0.02	PREV: 170.9	LOW: 169.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	171.8	171.8	169.2	170.8	6.1M
16 Apr 26	169.1	171.8	169.1	170.9	6.46M
15 Apr 26	166.2	169.0	165.6	167.8	6.75M
14 Apr 26	166.6	168.0	165.3	165.9	5.28M
13 Apr 26	160.2	166.3	160.2	166.3	7.58M
10 Apr 26	165.8	165.9	160.0	160.4	6.89M
09 Apr 26	168.8	168.8	164.9	166.0	6.49M
08 Apr 26	173.8	174.9	169.1	170.0	6.05M
07 Apr 26	172.8	174.2	171.8	172.6	5.28M
06 Apr 26	172.4	174.0	171.4	173.2	4.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.8