INDEX, UDDB End of Day and Historical Quotes []

18 Sep 2025

LAST: 245.1	CHANGE: 0.86	OPEN: 244.6	HIGH: 246.7	ASK: 0.0	VOLUME: 7.83M
LAST: 245.1	CHG(%): 0.35	PREV: 244.3	LOW: 243.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	244.6	246.7	243.4	245.1	7.83M
17 Sep 25	244.7	246.6	243.9	244.3	10.42M
16 Sep 25	245.7	246.2	240.3	243.9	7.25M
15 Sep 25	249.0	249.7	245.2	245.6	5.23M
12 Sep 25	249.4	251.1	247.9	248.7	4.09M
11 Sep 25	246.7	252.0	246.7	251.6	6M
10 Sep 25	248.9	250.7	245.7	247.1	6.15M
09 Sep 25	251.4	251.8	249.6	250.4	4.89M
08 Sep 25	250.2	251.8	248.7	251.7	6.71M
05 Sep 25	253.9	255.3	248.3	250.3	7.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.1