INDEX, UDDB End of Day and Historical Quotes [S&P 500 Human Resource & Employment Services [Su]

25 Feb 2026

LAST: 178.8	CHANGE: 6.70	OPEN: 172.4	HIGH: 178.8	ASK: 0.0	VOLUME: 10.49M
LAST: 178.8	CHG(%): 3.89	PREV: 172.1	LOW: 172.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	172.4	178.8	172.1	178.8	10.49M
24 Feb 26	170.8	174.2	170.5	172.1	12.16M
23 Feb 26	177.1	177.5	171.0	171.3	11.99M
20 Feb 26	180.1	180.1	177.0	178.3	9.74M
19 Feb 26	182.0	182.5	178.6	180.2	9.04M
18 Feb 26	179.5	182.6	178.1	182.1	9.26M
17 Feb 26	179.4	180.9	177.3	179.0	11.39M
13 Feb 26	177.8	179.9	176.7	179.2	12.64M
12 Feb 26	180.5	180.8	175.2	176.6	18.82M
11 Feb 26	189.1	189.1	181.3	182.1	13.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.8