INDEX, UDDB End of Day and Historical Quotes [S&P 500 Human Resource & Employment Services [Su]

12 Nov 2025

LAST: 213.3	CHANGE: 0.74	OPEN: 214.0	HIGH: 214.6	ASK: 0.0	VOLUME: 10.02M
LAST: 213.3	CHG(%): 0.35	PREV: 214.0	LOW: 212.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	214.0	214.6	212.9	213.3	10.02M
11 Nov 25	213.4	214.7	212.4	214.0	7.29M
10 Nov 25	213.4	214.2	210.7	213.1	9.38M
07 Nov 25	212.6	214.0	210.9	213.0	10.42M
06 Nov 25	217.7	218.4	210.6	212.5	15.74M
05 Nov 25	217.9	219.9	216.7	219.4	15.25M
04 Nov 25	219.7	220.5	216.3	218.5	9.38M
03 Nov 25	218.7	218.8	215.9	217.6	8.21M
31 Oct 25	219.5	221.7	218.8	220.3	14.19M
30 Oct 25	222.2	223.6	220.3	220.9	9.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.3