INDEX, UDDB End of Day and Historical Quotes [S&P 500 Human Resource & Employment Services [Su]

27 Jul 2026

LAST: 216.5	CHANGE: 4.01	OPEN: 215.3	HIGH: 218.9	ASK: 0.0	VOLUME: 5.14M
LAST: 216.5	CHG(%): 1.89	PREV: 212.5	LOW: 213.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	215.3	218.9	213.7	216.5	5.14M
24 Jul 26	207.8	213.4	207.2	212.5	4.51M
23 Jul 26	207.4	208.1	204.5	206.6	5.28M
22 Jul 26	211.8	211.8	205.6	206.8	5.3M
21 Jul 26	211.8	215.1	209.3	209.3	5.76M
20 Jul 26	214.8	217.0	212.7	216.6	5.72M
17 Jul 26	218.8	221.5	212.8	216.2	6.82M
16 Jul 26	209.8	217.9	209.8	217.1	6.25M
15 Jul 26	208.5	212.5	207.7	209.1	4.33M
14 Jul 26	210.3	210.3	205.6	208.2	4.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.5