INDEX, UDDB End of Day and Historical Quotes [S&P 500 Human Resource & Employment Services [Su]

23 Oct 2026

LAST: 248.4	CHANGE: 2.74	OPEN: 246.4	HIGH: 252.3	ASK: 0.0	VOLUME: 4.03M
LAST: 248.4	CHG(%): 1.09	PREV: 251.1	LOW: 246.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	246.4	252.3	246.4	248.4	4.03M
22 Oct 26	241.9	251.7	241.9	251.1	6.56M
21 Oct 26	237.2	241.1	236.8	239.6	3.98M
20 Oct 26	237.2	240.0	235.6	238.6	5.73M
19 Oct 26	234.3	235.1	232.5	234.1	3.55M
16 Oct 26	235.3	236.6	232.9	235.7	7.8M
15 Oct 26	232.9	236.5	232.8	233.3	6.15M
14 Oct 26	226.1	228.7	225.6	228.7	4.49M
13 Oct 26	224.3	225.9	223.2	224.9	3.25M
12 Oct 26	221.6	223.4	221.6	222.8	2.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.4