INDEX, UDDD End of Day and Historical Quotes [S&P 500 Research & Consulting Services [Sub Ind]]

29 May 2026

LAST: 292.7	CHANGE: 0.62	OPEN: 291.1	HIGH: 296.5	ASK: 0.0	VOLUME: 9.31M
LAST: 292.7	CHG(%): 0.21	PREV: 292.1	LOW: 287.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	291.1	296.5	287.9	292.7	9.31M
28 May 26	288.8	294.3	287.4	292.1	5.65M
27 May 26	286.1	290.6	285.6	289.4	4.92M
26 May 26	283.4	289.1	283.4	287.8	5.51M
22 May 26	285.2	291.3	284.5	286.5	4.38M
21 May 26	281.9	286.4	278.1	284.6	5.9M
20 May 26	281.9	285.8	278.0	285.5	5.42M
19 May 26	288.5	292.5	283.0	283.9	5.28M
18 May 26	276.8	288.0	276.8	285.8	5.8M
15 May 26	276.6	280.3	274.2	276.1	5.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.7