INDEX, UDDD End of Day and Historical Quotes [S&P 500 Research & Consulting Services [Sub Ind]]

10 Nov 2025

LAST: 384.2	CHANGE: 0.03	OPEN: 383.7	HIGH: 385.3	ASK: 0.0	VOLUME: 3.39M
LAST: 384.2	CHG(%): 0.01	PREV: 384.1	LOW: 379.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	383.7	385.3	379.4	384.2	3.39M
07 Nov 25	379.7	384.3	379.3	384.1	4.12M
06 Nov 25	383.1	384.1	377.7	380.5	3.89M
05 Nov 25	387.9	391.1	383.7	383.9	5.08M
04 Nov 25	385.5	392.4	383.6	389.3	7.17M
03 Nov 25	383.4	384.8	378.1	384.1	5.94M
31 Oct 25	385.0	388.9	384.4	385.9	6.35M
30 Oct 25	383.6	388.5	383.5	386.8	6.67M
29 Oct 25	384.7	385.4	377.9	381.8	7.92M
28 Oct 25	402.3	403.8	399.2	399.2	4.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.2