INDEX, UDDD End of Day and Historical Quotes [S&P 500 Research & Consulting Services [Sub Ind]]

27 Jul 2026

LAST: 315.9	CHANGE: 6.82	OPEN: 312.3	HIGH: 318.4	ASK: 0.0	VOLUME: 6.0M
LAST: 315.9	CHG(%): 2.21	PREV: 309.0	LOW: 310.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	312.3	318.4	310.7	315.9	6.0M
24 Jul 26	302.1	311.6	302.1	309.0	4.7M
23 Jul 26	299.8	300.4	296.0	299.8	5.39M
22 Jul 26	302.6	302.6	297.6	298.9	5.09M
21 Jul 26	294.3	300.6	292.0	300.1	9.73M
20 Jul 26	305.5	308.8	302.4	307.9	7.14M
17 Jul 26	310.5	315.3	304.7	306.7	6.06M
16 Jul 26	302.5	310.8	302.1	309.5	5.71M
15 Jul 26	298.2	304.9	298.0	299.3	4.15M
14 Jul 26	292.0	297.6	291.6	295.3	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.9