INDEX, UEBB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Sub Ind]]

29 Jul 2026

LAST: 948.8	CHANGE: 6.33	OPEN: 948.8	HIGH: 955.7	ASK: 0.0	VOLUME: 12.81M
LAST: 948.8	CHG(%): 0.66	PREV: 955.1	LOW: 943.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	948.8	955.7	943.2	948.8	12.81M
28 Jul 26	952.1	967.6	938.0	955.1	19.44M
27 Jul 26	999.5	1002.5	979.5	983.9	12.54M
24 Jul 26	1005.7	1017.9	1000.9	1005.2	9.32M
23 Jul 26	1030.2	1035.3	1012.7	1015.2	8.02M
22 Jul 26	1025.5	1035.8	1025.5	1029.6	7.22M
21 Jul 26	1016.5	1027.8	1007.3	1027.0	8.53M
20 Jul 26	1033.0	1033.0	1000.8	1002.2	12.62M
17 Jul 26	1028.1	1038.0	1023.6	1032.0	15.07M
16 Jul 26	1006.7	1034.6	1006.7	1033.5	10.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.8