INDEX, UEBB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Sub Ind]]

05 Nov 2026

LAST: 967.9	CHANGE: 35.27	OPEN: 1004.1	HIGH: 1009.4	ASK: 0.0	VOLUME: 13.2M
LAST: 967.9	CHG(%): 3.52	PREV: 1003.1	LOW: 965.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1004.1	1009.4	965.5	967.9	13.2M
04 Nov 26	987.1	1003.4	986.3	1003.1	14.33M
03 Nov 26	971.4	979.6	965.8	975.3	9.39M
02 Nov 26	964.9	976.2	963.5	972.3	11.33M
30 Oct 26	953.9	966.4	953.9	957.8	13.96M
29 Oct 26	945.9	954.1	932.0	949.6	10.77M
28 Oct 26	943.0	947.4	924.7	938.9	13.57M
27 Oct 26	928.4	957.1	920.8	954.5	15.22M
26 Oct 26	928.5	935.1	918.9	921.4	9.75M
23 Oct 26	925.0	928.2	909.3	922.6	6.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.9