INDEX, UEBB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Sub Ind]]

22 May 2026

LAST: 944.2	CHANGE: 13.57	OPEN: 937.2	HIGH: 948.1	ASK: 0.0	VOLUME: 8.51M
LAST: 944.2	CHG(%): 1.46	PREV: 930.7	LOW: 935.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	937.2	948.1	935.2	944.2	8.51M
21 May 26	926.0	937.1	916.6	930.7	7.72M
20 May 26	914.8	937.2	909.8	932.9	10.63M
19 May 26	891.8	910.3	880.8	909.1	9.48M
18 May 26	896.3	900.5	887.0	896.9	10.24M
15 May 26	908.4	914.5	902.6	910.6	10.04M
14 May 26	908.9	917.3	889.5	909.8	12.77M
13 May 26	912.1	915.7	900.1	902.8	8.38M
12 May 26	922.4	922.4	899.5	910.9	9.65M
11 May 26	927.6	929.0	919.0	921.0	8.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

944.2