INDEX, UEBB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Sub Ind]]

12 Feb 2026

LAST: 963.3	CHANGE: 33.46	OPEN: 995.9	HIGH: 1013.5	ASK: 0.0	VOLUME: 37.43M
LAST: 963.3	CHG(%): 3.36	PREV: 996.7	LOW: 941.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	995.9	1013.5	941.5	963.3	37.43M
11 Feb 26	1001.7	1009.9	996.4	996.7	11.46M
10 Feb 26	990.9	998.5	986.7	993.1	10.28M
09 Feb 26	994.5	995.0	983.7	990.2	9.1M
06 Feb 26	984.8	997.5	980.6	994.0	12.99M
05 Feb 26	982.0	985.5	971.9	983.4	12.33M
04 Feb 26	962.5	985.7	962.5	984.0	18.56M
03 Feb 26	947.1	968.0	947.1	956.7	16.33M
02 Feb 26	903.7	933.8	902.9	933.0	15.47M
30 Jan 26	894.3	902.7	892.2	902.0	16.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.3