INDEX, UEDB End of Day and Historical Quotes [S&P 500 Airlines [Sub Ind]]

31 Dec 2025

LAST: 340.5	CHANGE: 0.55	OPEN: 340.0	HIGH: 341.7	ASK: 0.0	VOLUME: 11.46M
LAST: 340.5	CHG(%): 0.16	PREV: 340.0	LOW: 338.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	340.0	341.7	338.8	340.5	11.46M
30 Dec 25	340.0	342.3	338.9	340.0	12.14M
29 Dec 25	344.9	344.9	337.7	340.1	13.94M
26 Dec 25	346.4	347.8	344.5	346.0	9.69M
24 Dec 25	344.2	348.6	344.1	347.4	5.65M
23 Dec 25	350.7	351.8	343.9	345.1	18.16M
22 Dec 25	348.3	352.8	348.3	352.3	16.16M
19 Dec 25	342.3	346.5	341.8	346.3	40.32M
18 Dec 25	342.9	346.9	341.6	342.2	20.24M
17 Dec 25	347.0	351.7	338.4	339.0	24.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.5