INDEX, UEDB End of Day and Historical Quotes [S&P 500 Airlines [Sub Ind]]

14 Apr 2026

LAST: 329.8	CHANGE: 15.29	OPEN: 320.0	HIGH: 334.7	ASK: 0.0	VOLUME: 35.04M
LAST: 329.8	CHG(%): 4.86	PREV: 314.5	LOW: 319.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	320.0	334.7	319.3	329.8	35.04M
13 Apr 26	311.9	314.8	307.8	314.5	18.1M
10 Apr 26	322.2	323.2	315.6	317.7	17.13M
09 Apr 26	317.1	324.7	311.7	320.2	23.29M
08 Apr 26	340.3	341.7	319.2	319.5	49.51M
07 Apr 26	301.8	304.3	297.5	302.4	32.65M
06 Apr 26	307.6	312.3	303.8	307.3	18.98M
02 Apr 26	297.7	308.3	295.0	307.6	29.6M
01 Apr 26	310.5	317.6	310.0	313.6	30.64M
31 Mar 26	296.5	309.3	293.6	306.8	36.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.8