INDEX, UEHB End of Day and Historical Quotes [S&P 500 Railroads [Sub Ind]]

31 Mar 2026

LAST: 3,208	CHANGE: 61.30	OPEN: 3,173	HIGH: 3,220	ASK: 0	VOLUME: 26.11M
LAST: 3,208	CHG(%): 1.95	PREV: 3,147	LOW: 3,144	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	3,173	3,220	3,144	3,208	26.11M
30 Mar 26	3,177	3,188	3,145	3,147	23.19M
27 Mar 26	3,139	3,169	3,133	3,144	17.01M
26 Mar 26	3,145	3,164	3,133	3,145	15.49M
25 Mar 26	3,164	3,169	3,137	3,158	17.66M
24 Mar 26	3,106	3,166	3,099	3,134	9.84M
23 Mar 26	3,140	3,159	3,124	3,130	15.94M
20 Mar 26	3,093	3,097	3,062	3,082	25.69M
19 Mar 26	3,112	3,112	3,059	3,076	21.87M
18 Mar 26	3,191	3,201	3,127	3,132	14.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,208