INDEX, UEHB End of Day and Historical Quotes [S&P 500 Railroads [Sub Ind]]

28 Oct 2026

LAST: 3,935	CHANGE: 24.16	OPEN: 3,947	HIGH: 3,984	ASK: 0	VOLUME: 12.98M
LAST: 3,935	CHG(%): 0.61	PREV: 3,960	LOW: 3,927	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	3,947	3,984	3,927	3,935	12.98M
27 Oct 26	3,908	3,972	3,887	3,960	11.82M
26 Oct 26	3,879	3,910	3,870	3,905	11.89M
23 Oct 26	3,906	3,914	3,815	3,857	19.04M
22 Oct 26	3,765	3,946	3,765	3,931	34.74M
21 Oct 26	3,762	3,785	3,744	3,769	17.85M
20 Oct 26	3,743	3,778	3,743	3,754	13.06M
19 Oct 26	3,775	3,775	3,739	3,741	10.02M
16 Oct 26	3,784	3,811	3,748	3,780	12.57M
15 Oct 26	3,792	3,792	3,748	3,772	13.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,935