INDEX, UEHB End of Day and Historical Quotes [S&P 500 Railroads [Sub Ind]]

22 May 2026

LAST: 3,527	CHANGE: 2.80	OPEN: 3,526	HIGH: 3,560	ASK: 0	VOLUME: 12.97M
LAST: 3,527	CHG(%): 0.08	PREV: 3,524	LOW: 3,515	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,526	3,560	3,515	3,527	12.97M
21 May 26	3,523	3,557	3,509	3,524	15.17M
20 May 26	3,585	3,624	3,517	3,529	18.69M
19 May 26	3,584	3,626	3,576	3,586	12.31M
18 May 26	3,570	3,628	3,565	3,617	12.27M
15 May 26	3,551	3,570	3,529	3,565	17.65M
14 May 26	3,497	3,566	3,478	3,566	20.02M
13 May 26	3,499	3,536	3,478	3,485	15.21M
12 May 26	3,497	3,513	3,455	3,499	22.16M
11 May 26	3,509	3,526	3,485	3,485	10.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,527