INDEX, UEHB End of Day and Historical Quotes [S&P 500 Railroads [Sub Ind]]

09 Feb 2026

LAST: 3,327	CHANGE: 11.88	OPEN: 3,295	HIGH: 3,337	ASK: 0	VOLUME: 15.99M
LAST: 3,327	CHG(%): 0.36	PREV: 3,315	LOW: 3,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	3,295	3,337	3,271	3,327	15.99M
06 Feb 26	3,294	3,323	3,278	3,315	19.06M
05 Feb 26	3,294	3,307	3,269	3,293	19.76M
04 Feb 26	3,216	3,298	3,216	3,281	24.28M
03 Feb 26	3,112	3,197	3,111	3,190	22.08M
02 Feb 26	3,097	3,114	3,065	3,114	18.18M
30 Jan 26	3,078	3,101	3,049	3,100	15.9M
29 Jan 26	3,037	3,091	3,029	3,089	16.74M
28 Jan 26	3,054	3,087	3,025	3,025	16.66M
27 Jan 26	3,066	3,116	3,050	3,075	18.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,327