INDEX, UFBB End of Day and Historical Quotes [S&P 500 Auto Parts & Equipment [Sub Ind]]

26 Oct 2026

LAST: 147.7	CHANGE: 3.11	OPEN: 145.1	HIGH: 148.0	ASK: 0.0	VOLUME: 2.24M
LAST: 147.7	CHG(%): 2.15	PREV: 144.5	LOW: 144.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	145.1	148.0	144.8	147.7	2.24M
23 Oct 26	145.7	145.7	141.8	144.5	2.99M
22 Oct 26	148.5	151.7	147.5	148.3	3.86M
21 Oct 26	153.7	153.7	149.3	150.1	2.04M
20 Oct 26	148.9	153.5	148.9	152.6	2.47M
19 Oct 26	150.5	151.3	149.6	150.6	2.08M
16 Oct 26	153.9	156.0	151.3	151.9	3.1M
15 Oct 26	149.2	153.6	149.1	153.0	2.78M
14 Oct 26	148.0	148.4	144.8	148.4	3.15M
13 Oct 26	148.0	150.3	147.4	149.9	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.7