INDEX, UFBB End of Day and Historical Quotes [S&P 500 Auto Parts & Equipment [Sub Ind]]

25 Feb 2026

LAST: 225.1	CHANGE: 3.69	OPEN: 229.7	HIGH: 230.1	ASK: 0.0	VOLUME: 1.41M
LAST: 225.1	CHG(%): 1.61	PREV: 228.8	LOW: 223.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	229.7	230.1	223.6	225.1	1.41M
24 Feb 26	226.5	233.1	226.5	228.8	2.18M
23 Feb 26	232.6	232.6	225.4	226.4	1.81M
20 Feb 26	235.1	237.9	232.1	234.4	1.83M
19 Feb 26	242.3	242.3	233.7	237.0	1.39M
18 Feb 26	244.2	248.4	242.8	246.9	1.3M
17 Feb 26	250.8	251.5	240.6	243.8	1.71M
13 Feb 26	244.5	252.7	244.5	251.0	2.46M
12 Feb 26	247.4	254.3	242.5	244.5	2.67M
11 Feb 26	252.0	255.5	243.9	246.7	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.1