INDEX, UFBB End of Day and Historical Quotes [S&P 500 Auto Parts & Equipment [Sub Ind]]

29 Dec 2025

LAST: 226.2	CHANGE: 0.35	OPEN: 226.1	HIGH: 226.8	ASK: 0.0	VOLUME: 941.4K
LAST: 226.2	CHG(%): 0.15	PREV: 226.5	LOW: 224.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	226.1	226.8	224.9	226.2	941.4K
26 Dec 25	226.7	226.8	224.6	226.5	843.3K
24 Dec 25	226.0	226.4	224.3	226.1	739.0K
23 Dec 25	225.8	226.6	222.7	224.9	1.83M
22 Dec 25	230.1	231.2	226.9	227.4	2.56M
19 Dec 25	229.6	232.6	227.5	230.6	5.73M
18 Dec 25	228.8	232.3	226.5	228.5	2.44M
17 Dec 25	226.1	228.1	223.8	226.1	2.05M
16 Dec 25	227.8	229.5	225.7	228.0	2.37M
15 Dec 25	231.6	232.6	226.6	227.8	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.2