INDEX, UFBB End of Day and Historical Quotes [S&P 500 Auto Parts & Equipment [Sub Ind]]

29 Jul 2026

LAST: 196.3	CHANGE: 4.84	OPEN: 199.4	HIGH: 202.2	ASK: 0.0	VOLUME: 1.92M
LAST: 196.3	CHG(%): 2.41	PREV: 201.1	LOW: 195.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	199.4	202.2	195.9	196.3	1.92M
28 Jul 26	195.4	201.6	195.4	201.1	2.18M
27 Jul 26	194.1	195.5	190.9	194.5	1.49M
24 Jul 26	191.6	193.7	190.5	191.5	1.98M
23 Jul 26	194.5	195.7	188.5	189.9	4.08M
22 Jul 26	196.4	198.9	195.8	197.1	1.35M
21 Jul 26	196.3	200.4	194.6	196.1	1.5M
20 Jul 26	194.3	196.6	191.3	194.0	2.34M
17 Jul 26	197.6	200.4	194.1	194.6	1.97M
16 Jul 26	198.9	201.4	198.0	200.6	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.3