INDEX, UFBB End of Day and Historical Quotes [S&P 500 Auto Parts & Equipment [Sub Ind]]

14 Apr 2026

LAST: 200.0	CHANGE: 0.98	OPEN: 201.7	HIGH: 205.2	ASK: 0.0	VOLUME: 2.92M
LAST: 200.0	CHG(%): 0.49	PREV: 201.0	LOW: 199.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	201.7	205.2	199.8	200.0	2.92M
13 Apr 26	200.4	202.0	197.6	201.0	2.61M
10 Apr 26	205.0	206.6	201.4	202.0	2.37M
09 Apr 26	205.0	206.1	200.7	203.6	2.68M
08 Apr 26	208.4	211.5	204.1	205.6	3.03M
07 Apr 26	202.0	202.0	195.6	197.1	2.95M
06 Apr 26	204.9	205.6	202.5	204.4	1.74M
02 Apr 26	207.1	207.9	200.5	206.5	4.05M
01 Apr 26	177.8	212.6	177.8	210.2	31.93M
31 Mar 26	200.2	205.9	198.4	204.5	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.0