INDEX, UFDB End of Day and Historical Quotes [S&P 500 Automobile Manufacturers [Sub Ind]]

30 Dec 2025

LAST: 138.2	CHANGE: 1.51	OPEN: 140.0	HIGH: 140.6	ASK: 0.0	VOLUME: 84.68M
LAST: 138.2	CHG(%): 1.08	PREV: 139.7	LOW: 138.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	140.0	140.6	138.2	138.2	84.68M
29 Dec 25	141.6	142.3	139.7	139.7	92.49M
26 Dec 25	147.3	147.7	143.8	144.1	84.13M
24 Dec 25	148.2	148.2	144.5	146.9	57.58M
23 Dec 25	148.6	148.6	146.2	146.9	87.88M
22 Dec 25	148.2	150.7	147.0	147.9	125.7M
19 Dec 25	147.9	147.9	143.9	145.7	184.35M
18 Dec 25	145.0	148.3	143.7	146.1	155.98M
17 Dec 25	148.3	149.1	141.4	141.6	172.38M
16 Dec 25	143.4	148.5	141.8	148.1	185.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.2