INDEX, UFDB End of Day and Historical Quotes [S&P 500 Automobile Manufacturers [Sub Ind]]

24 Jul 2026

LAST: 99.55	CHANGE: 1.59	OPEN: 101.57	HIGH: 102.10	ASK: 0.00	VOLUME: 144.58M
LAST: 99.55	CHG(%): 1.57	PREV: 101.14	LOW: 97.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	101.57	102.10	97.66	99.55	144.58M
23 Jul 26	106.15	106.65	100.02	101.14	188.42M
22 Jul 26	116.92	118.33	116.23	116.41	102.11M
21 Jul 26	115.53	118.68	115.53	117.49	91.94M
20 Jul 26	118.82	118.82	114.44	114.46	82.28M
17 Jul 26	117.53	119.21	116.86	117.69	81.73M
16 Jul 26	120.16	121.75	119.11	120.66	67.46M
15 Jul 26	123.43	124.41	120.58	121.59	94.25M
14 Jul 26	122.97	123.51	121.44	121.90	68.83M
13 Jul 26	123.28	123.37	120.56	121.46	86.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.55