INDEX, UFDB End of Day and Historical Quotes [S&P 500 Automobile Manufacturers [Sub Ind]]

17 Apr 2026

LAST: 123.1	CHANGE: 3.70	OPEN: 121.9	HIGH: 125.6	ASK: 0.0	VOLUME: 143.04M
LAST: 123.1	CHG(%): 3.10	PREV: 119.4	LOW: 120.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	121.9	125.6	120.5	123.1	143.04M
16 Apr 26	120.3	120.3	117.6	119.4	106.11M
15 Apr 26	112.9	121.1	112.9	120.3	159.0M
14 Apr 26	111.0	113.7	110.7	112.8	114.86M
13 Apr 26	108.3	109.8	107.9	109.1	89.46M
10 Apr 26	107.4	108.6	106.4	108.1	82.82M
09 Apr 26	106.2	108.2	104.8	107.2	99.9M
08 Apr 26	111.0	111.0	105.5	106.6	143.36M
07 Apr 26	106.7	107.2	104.2	106.9	117.32M
06 Apr 26	111.6	112.7	106.9	108.7	106.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.1