INDEX, UGBB End of Day and Historical Quotes [S&P 500 Consumer Electronics [Sub Ind]]

23 Oct 2026

LAST: 374.3	CHANGE: 2.12	OPEN: 374.0	HIGH: 379.5	ASK: 0.0	VOLUME: 731.2K
LAST: 374.3	CHG(%): 0.56	PREV: 376.4	LOW: 373.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	374.0	379.5	373.1	374.3	731.2K
22 Oct 26	369.7	379.3	366.7	376.4	799.1K
21 Oct 26	368.5	372.7	366.8	371.0	784.3K
20 Oct 26	366.2	371.9	365.2	370.0	648.1K
19 Oct 26	364.6	365.7	362.0	364.7	512.1K
16 Oct 26	366.7	373.1	361.6	362.9	1.66M
15 Oct 26	360.0	370.3	360.0	363.5	1.05M
14 Oct 26	355.4	357.3	352.3	356.4	947.9K
13 Oct 26	340.3	353.8	339.6	352.2	774.6K
12 Oct 26	342.0	347.6	338.3	339.9	545.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.3