INDEX, UGBB End of Day and Historical Quotes [S&P 500 Consumer Electronics [Sub Ind]]

07 Nov 2025

LAST: 256.3	CHANGE: 3.59	OPEN: 258.9	HIGH: 259.5	ASK: 0.0	VOLUME: 1.14M
LAST: 256.3	CHG(%): 1.38	PREV: 259.9	LOW: 252.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	258.9	259.5	252.6	256.3	1.14M
06 Nov 25	261.5	263.1	257.3	259.9	894.5K
05 Nov 25	260.0	261.8	256.2	261.8	1.37M
04 Nov 25	265.5	266.3	259.5	261.8	1.54M
03 Nov 25	271.6	271.6	267.1	268.3	1.06M
31 Oct 25	272.8	275.3	270.6	272.6	1.25M
30 Oct 25	278.6	286.1	273.9	273.9	1.4M
29 Oct 25	281.2	289.6	272.4	279.9	2.98M
28 Oct 25	317.8	318.8	312.2	316.1	1.12M
27 Oct 25	322.4	323.6	320.4	320.4	603.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.3