INDEX, UGBB End of Day and Historical Quotes [S&P 500 Consumer Electronics [Sub Ind]]

28 Jul 2026

LAST: 323.2	CHANGE: 14.24	OPEN: 313.2	HIGH: 325.7	ASK: 0.0	VOLUME: 1.19M
LAST: 323.2	CHG(%): 4.61	PREV: 309.0	LOW: 312.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	313.2	325.7	312.4	323.2	1.19M
27 Jul 26	310.6	314.4	305.8	309.0	1.53M
24 Jul 26	306.9	313.7	306.3	309.7	561.3K
23 Jul 26	303.8	309.5	303.8	306.0	684.8K
22 Jul 26	304.4	308.4	304.4	306.5	596.9K
21 Jul 26	311.3	314.1	300.8	301.6	907.7K
20 Jul 26	319.5	319.5	311.9	311.9	916.2K
17 Jul 26	314.6	322.9	314.6	318.0	1.9M
16 Jul 26	307.5	319.8	307.5	319.8	969.3K
15 Jul 26	308.5	312.5	307.2	308.1	732.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.2