INDEX, UGBD End of Day and Historical Quotes []

15 Sep 2025

LAST: 118.6	CHANGE: 0.88	OPEN: 118.6	HIGH: 118.9	ASK: 0.0	VOLUME: 706.6K
LAST: 118.6	CHG(%): 0.75	PREV: 117.7	LOW: 116.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	118.6	118.9	116.7	118.6	706.6K
12 Sep 25	119.4	120.7	117.7	117.7	528.2K
11 Sep 25	117.9	120.9	117.9	120.9	583.5K
10 Sep 25	116.7	117.8	116.1	117.1	548.3K
09 Sep 25	119.9	119.9	116.8	117.2	535.4K
08 Sep 25	119.7	120.8	118.4	120.7	715.4K
05 Sep 25	119.7	123.5	119.4	120.5	1.35M
04 Sep 25	113.8	117.2	113.4	117.2	694.1K
03 Sep 25	112.6	113.7	111.5	113.0	489.7K
02 Sep 25	112.6	113.8	112.1	112.9	511.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.6