INDEX, UGBF End of Day and Historical Quotes [S&P 500 Homebuilding [Sub Ind]]

12 Feb 2026

LAST: 3,007	CHANGE: 2.01	OPEN: 3,033	HIGH: 3,066	ASK: 0	VOLUME: 9.38M
LAST: 3,007	CHG(%): 0.07	PREV: 3,005	LOW: 3,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	3,033	3,066	3,003	3,007	9.38M
11 Feb 26	2,965	3,007	2,947	3,005	8.47M
10 Feb 26	2,868	2,984	2,868	2,976	6.89M
09 Feb 26	2,888	2,912	2,847	2,849	6.38M
06 Feb 26	2,905	2,953	2,826	2,890	10.37M
05 Feb 26	2,920	2,941	2,884	2,907	6.23M
04 Feb 26	2,865	2,943	2,865	2,908	10.02M
03 Feb 26	2,753	2,923	2,753	2,826	11.45M
02 Feb 26	2,725	2,768	2,705	2,758	6.63M
30 Jan 26	2,744	2,751	2,698	2,740	6.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,007