INDEX, UGBF End of Day and Historical Quotes [S&P 500 Homebuilding [Sub Ind]]

09 Apr 2026

LAST: 2,522	CHANGE: 20.48	OPEN: 2,480	HIGH: 2,549	ASK: 0	VOLUME: 9.07M
LAST: 2,522	CHG(%): 0.82	PREV: 2,502	LOW: 2,477	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2,480	2,549	2,477	2,522	9.07M
08 Apr 26	2,494	2,553	2,489	2,502	9.01M
07 Apr 26	2,449	2,452	2,381	2,403	9.64M
06 Apr 26	2,443	2,492	2,434	2,489	5.18M
02 Apr 26	2,399	2,470	2,388	2,448	6.85M
01 Apr 26	2,433	2,463	2,411	2,432	8.14M
31 Mar 26	2,412	2,459	2,373	2,430	11.51M
30 Mar 26	2,438	2,443	2,359	2,362	11.1M
27 Mar 26	2,426	2,446	2,396	2,404	7.0M
26 Mar 26	2,443	2,483	2,436	2,438	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,522