EODData

INDEX, UGBF: S&P 500 Homebuilding [Sub Ind]

07 Nov 2025
LAST:

2,724

CHANGE:
 11.60
OPEN:
2,700
HIGH:
2,724
ASK:
0
VOLUME:
9.7M
CHG(%):
0.43
PREV:
2,713
LOW:
2,680
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,7002,7242,6802,7249.7M
06 Nov 252,7242,7282,7032,7135.34M
05 Nov 252,7122,7462,6992,7197.3M
04 Nov 252,7052,7402,6852,7228.18M
03 Nov 252,7462,7472,6932,7049.95M
31 Oct 252,7332,7722,7312,7639.87M
30 Oct 252,7452,8012,7452,7659.67M
29 Oct 252,8092,8522,7422,76113.78M
28 Oct 252,7502,8762,7472,84110.31M
27 Oct 252,8682,9032,8672,8746.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,716.480.3%
MA10:2,758.681.3%
MA20:2,808.323.1%
MA50:2,962.248.7%
MA100:2,846.914.5%
MA200:2,666.792.2%
STO9:11.99 
STO14:8.94 
RSI14:30.84 
WPR14:-89.97 
MTM14:-184.71
ROC14:-0.06 
ATR:68.10 
Week High:2,772.101.8%
Week Low:2,680.211.6%
Month High:2,999.9710.1%
Month Low:2,680.212.2%
Year High:3,400.2724.8%
Year Low:2,173.2525.4%
Volatility:24.05