INDEX, UGBF End of Day and Historical Quotes []

12 Sep 2025

LAST: 3,198	CHANGE: 52.39	OPEN: 3,215	HIGH: 3,243	ASK: 0	VOLUME: 6.5M
LAST: 3,198	CHG(%): 1.61	PREV: 3,250	LOW: 3,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3,215	3,243	3,188	3,198	6.5M
11 Sep 25	3,187	3,261	3,187	3,250	6.44M
10 Sep 25	3,194	3,194	3,143	3,169	8.68M
09 Sep 25	3,283	3,283	3,157	3,187	10.66M
08 Sep 25	3,247	3,302	3,243	3,297	8.41M
05 Sep 25	3,263	3,310	3,242	3,273	10.22M
04 Sep 25	3,133	3,207	3,132	3,197	8.65M
03 Sep 25	3,071	3,138	3,067	3,108	7.83M
02 Sep 25	3,038	3,090	3,036	3,080	7.12M
29 Aug 25	3,056	3,078	3,045	3,074	5.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,198