INDEX, UGDB End of Day and Historical Quotes [S&P 500 Leisure Products [Sub Ind]]

27 Jul 2026

LAST: 169.6	CHANGE: 3.41	OPEN: 168.9	HIGH: 169.6	ASK: 0.0	VOLUME: 1.43M
LAST: 169.6	CHG(%): 2.05	PREV: 166.1	LOW: 166.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	168.9	169.6	166.5	169.6	1.43M
24 Jul 26	163.6	166.5	163.3	166.1	1.68M
23 Jul 26	164.8	166.0	162.3	163.5	2.37M
22 Jul 26	165.7	168.0	164.3	166.6	2.79M
21 Jul 26	161.2	173.6	161.2	166.1	7.88M
20 Jul 26	154.7	155.3	151.7	152.7	5.38M
17 Jul 26	152.7	153.3	150.7	152.6	1.66M
16 Jul 26	151.3	153.8	151.3	153.6	1.74M
15 Jul 26	148.4	151.5	148.4	150.7	1.76M
14 Jul 26	149.5	149.5	145.8	146.7	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.6