INDEX, UGDB End of Day and Historical Quotes [S&P 500 Leisure Products [Sub Ind]]

27 Feb 2026

LAST: 186.4	CHANGE: 1.44	OPEN: 185.8	HIGH: 187.6	ASK: 0.0	VOLUME: 2.09M
LAST: 186.4	CHG(%): 0.77	PREV: 187.8	LOW: 185.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	185.8	187.6	185.2	186.4	2.09M
26 Feb 26	187.4	190.1	186.5	187.8	1.5M
25 Feb 26	188.3	188.3	184.7	186.7	1.58M
24 Feb 26	185.6	187.9	184.9	186.7	1.15M
23 Feb 26	189.3	189.3	181.3	183.9	2.02M
20 Feb 26	188.0	191.9	186.6	189.9	2.01M
19 Feb 26	188.7	189.9	186.7	189.0	1.49M
18 Feb 26	189.8	192.3	188.8	189.3	1.6M
17 Feb 26	191.3	193.0	190.0	191.3	1.98M
13 Feb 26	190.2	193.8	189.1	191.7	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.4