INDEX, UGDB End of Day and Historical Quotes [S&P 500 Leisure Products [Sub Ind]]

02 Jan 2026

LAST: 155.3	CHANGE: 1.82	OPEN: 154.1	HIGH: 155.6	ASK: 0.0	VOLUME: 967.6K
LAST: 155.3	CHG(%): 1.19	PREV: 153.4	LOW: 152.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	154.1	155.6	152.8	155.3	967.6K
31 Dec 25	154.7	154.8	153.4	153.4	730.7K
30 Dec 25	154.8	155.1	154.2	154.7	1.41M
29 Dec 25	154.3	155.1	154.1	155.0	885.3K
26 Dec 25	152.4	154.5	152.3	154.5	635.6K
24 Dec 25	152.3	153.3	151.7	152.7	335.8K
23 Dec 25	153.1	153.1	152.2	152.3	1.08M
22 Dec 25	153.4	153.6	152.1	152.6	1.02M
19 Dec 25	153.8	154.3	152.5	153.4	1.76M
18 Dec 25	152.9	154.3	152.8	153.5	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.3