INDEX, UGFB End of Day and Historical Quotes [S&P 500 Apparel]

11 Nov 2025

LAST: 112.5	CHANGE: 2.00	OPEN: 114.1	HIGH: 114.7	ASK: 0.0	VOLUME: 6.15M
LAST: 112.5	CHG(%): 1.75	PREV: 114.5	LOW: 112.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	114.1	114.7	112.4	112.5	6.15M
10 Nov 25	113.1	114.6	112.5	114.5	7.11M
07 Nov 25	109.1	111.7	108.9	111.6	10.17M
06 Nov 25	107.6	110.1	106.2	108.0	12.86M
05 Nov 25	110.0	114.5	109.9	113.8	9.82M
04 Nov 25	110.5	111.7	110.0	110.2	8.88M
03 Nov 25	114.3	114.4	110.4	111.8	9.43M
31 Oct 25	115.3	116.3	114.9	114.9	6.81M
30 Oct 25	115.6	117.4	114.8	115.3	6.45M
29 Oct 25	118.7	118.8	116.5	116.9	8.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.5