INDEX, UGFB End of Day and Historical Quotes [S&P 500 Apparel]

22 May 2026

LAST: 122.4	CHANGE: 0.07	OPEN: 123.0	HIGH: 123.0	ASK: 0.0	VOLUME: 4.46M
LAST: 122.4	CHG(%): 0.06	PREV: 122.3	LOW: 121.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	123.0	123.0	121.7	122.4	4.46M
21 May 26	119.2	123.1	118.2	122.3	7.68M
20 May 26	113.2	117.2	112.0	116.7	7.75M
19 May 26	113.3	113.7	111.6	112.7	5.72M
18 May 26	113.3	115.7	112.8	113.2	7.06M
15 May 26	112.9	113.6	111.8	112.2	6.38M
14 May 26	115.3	115.9	113.6	113.7	5.42M
13 May 26	115.1	115.9	114.2	114.6	9.05M
12 May 26	116.1	116.1	113.4	115.5	6.67M
11 May 26	118.9	119.1	117.0	117.0	7.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.4