INDEX, UGFB End of Day and Historical Quotes [S&P 500 Apparel]

31 Jul 2026

LAST: 126.8	CHANGE: 0.70	OPEN: 128.1	HIGH: 128.1	ASK: 0.0	VOLUME: 4.56M
LAST: 126.8	CHG(%): 0.55	PREV: 127.5	LOW: 126.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	128.1	128.1	126.4	126.8	4.56M
30 Jul 26	125.6	127.5	124.5	127.5	3.86M
29 Jul 26	123.8	126.7	123.7	125.4	5.58M
28 Jul 26	125.6	127.1	124.6	126.2	5.17M
27 Jul 26	123.5	124.4	122.0	124.3	4.82M
24 Jul 26	118.1	121.6	117.6	120.8	4.71M
23 Jul 26	120.8	121.0	118.1	118.3	4.72M
22 Jul 26	121.6	122.5	120.6	122.3	4.32M
21 Jul 26	122.1	122.7	120.8	122.0	3.97M
20 Jul 26	121.2	122.8	120.3	121.0	4.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.8