INDEX, UGFB End of Day and Historical Quotes []

17 Sep 2025

LAST: 112.2	CHANGE: 0.28	OPEN: 113.0	HIGH: 113.9	ASK: 0.0	VOLUME: 8.35M
LAST: 112.2	CHG(%): 0.25	PREV: 112.5	LOW: 111.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	113.0	113.9	111.2	112.2	8.35M
16 Sep 25	111.4	112.5	111.0	112.5	8.71M
15 Sep 25	110.8	113.4	110.8	112.3	9.54M
12 Sep 25	111.8	111.9	110.6	110.6	11.39M
11 Sep 25	111.3	112.8	111.3	112.3	11.05M
10 Sep 25	111.5	112.0	109.4	110.8	11.45M
09 Sep 25	111.0	111.1	109.6	111.0	11.9M
08 Sep 25	112.0	112.6	109.5	111.3	18.58M
05 Sep 25	112.6	113.6	110.6	111.2	39.81M
04 Sep 25	118.9	121.7	118.5	121.6	16.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.2