INDEX, UGFB End of Day and Historical Quotes [S&P 500 Apparel]

12 Feb 2026

LAST: 137.2	CHANGE: 2.07	OPEN: 140.5	HIGH: 142.0	ASK: 0.0	VOLUME: 5.79M
LAST: 137.2	CHG(%): 1.49	PREV: 139.3	LOW: 136.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	140.5	142.0	136.4	137.2	5.79M
11 Feb 26	140.8	142.3	139.0	139.3	5.62M
10 Feb 26	139.1	141.2	138.9	139.5	6.19M
09 Feb 26	135.6	138.5	134.5	138.3	5.28M
06 Feb 26	132.7	136.6	132.7	136.1	6.12M
05 Feb 26	126.0	132.3	126.0	131.1	10.95M
04 Feb 26	126.7	128.5	124.1	128.5	8.52M
03 Feb 26	129.0	129.2	124.9	125.6	5.06M
02 Feb 26	126.5	129.0	126.3	128.8	6.09M
30 Jan 26	126.0	127.0	125.5	126.2	5.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.2