INDEX, UGFD End of Day and Historical Quotes [S&P 500 Footwear [Sub Ind]]

10 Apr 2026

LAST: 1,427	CHANGE: 41.36	OPEN: 1,464	HIGH: 1,468	ASK: 0	VOLUME: 27.21M
LAST: 1,427	CHG(%): 2.82	PREV: 1,468	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,464	1,468	1,422	1,427	27.21M
09 Apr 26	1,428	1,475	1,424	1,468	25.5M
08 Apr 26	1,459	1,459	1,426	1,435	31.31M
07 Apr 26	1,433	1,439	1,395	1,405	38.23M
06 Apr 26	1,438	1,446	1,422	1,444	27.54M
02 Apr 26	1,427	1,446	1,413	1,438	64.63M
01 Apr 26	1,496	1,499	1,457	1,457	115.91M
31 Mar 26	1,630	1,673	1,627	1,666	31.09M
30 Mar 26	1,610	1,633	1,600	1,609	18.33M
27 Mar 26	1,614	1,631	1,604	1,610	14.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,427