INDEX, UGFD End of Day and Historical Quotes [S&P 500 Footwear [Sub Ind]]

21 Nov 2025

LAST: 1,873	CHANGE: 46.56	OPEN: 1,838	HIGH: 1,890	ASK: 0	VOLUME: 16.8M
LAST: 1,873	CHG(%): 2.55	PREV: 1,826	LOW: 1,831	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,838	1,890	1,831	1,873	16.8M
20 Nov 25	1,870	1,894	1,826	1,826	16.6M
19 Nov 25	1,854	1,878	1,853	1,862	13.91M
18 Nov 25	1,849	1,869	1,834	1,861	18.45M
17 Nov 25	1,871	1,881	1,850	1,861	20.44M
14 Nov 25	1,920	1,920	1,890	1,900	20.21M
13 Nov 25	1,934	1,956	1,922	1,949	24.96M
12 Nov 25	1,908	1,937	1,898	1,906	18.72M
11 Nov 25	1,830	1,885	1,822	1,874	21.22M
10 Nov 25	1,836	1,842	1,797	1,805	16.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,873