INDEX, UHBB End of Day and Historical Quotes [S&P 500 Casinos & Gaming [Sub Ind]]

08 Apr 2026

LAST: 624.4	CHANGE: 8.25	OPEN: 641.0	HIGH: 644.2	ASK: 0.0	VOLUME: 10.13M
LAST: 624.4	CHG(%): 1.34	PREV: 616.1	LOW: 624.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	641.0	644.2	624.2	624.4	10.13M
07 Apr 26	619.9	625.1	615.9	616.1	8.55M
06 Apr 26	608.1	621.0	604.5	620.9	6.76M
02 Apr 26	608.6	616.8	598.5	616.1	6.31M
01 Apr 26	619.7	623.8	613.1	617.3	8.8M
31 Mar 26	599.1	616.0	594.6	613.9	9.1M
30 Mar 26	592.4	597.8	585.3	587.9	7.79M
27 Mar 26	601.8	605.1	589.8	590.6	10.04M
26 Mar 26	611.5	616.4	600.4	604.0	10.25M
25 Mar 26	628.1	632.9	612.1	617.9	9.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

624.4