INDEX, UHBB End of Day and Historical Quotes [S&P 500 Casinos & Gaming [Sub Ind]]

10 Nov 2025

LAST: 712.0	CHANGE: 10.38	OPEN: 707.7	HIGH: 727.9	ASK: 0.0	VOLUME: 11.78M
LAST: 712.0	CHG(%): 1.48	PREV: 701.6	LOW: 707.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	707.7	727.9	707.7	712.0	11.78M
07 Nov 25	668.2	705.2	668.2	701.6	13.51M
06 Nov 25	690.6	693.0	677.8	678.3	13.26M
05 Nov 25	670.1	688.4	670.0	682.2	11.19M
04 Nov 25	666.0	673.0	661.9	668.2	14.9M
03 Nov 25	660.5	679.5	659.2	678.8	15.66M
31 Oct 25	646.0	655.9	643.2	654.0	15.66M
30 Oct 25	642.9	653.6	637.4	647.9	17.66M
29 Oct 25	646.4	657.1	645.9	650.5	12.5M
28 Oct 25	661.2	662.7	648.1	650.0	11.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

712.0