INDEX, UHBB End of Day and Historical Quotes [S&P 500 Casinos & Gaming [Sub Ind]]

11 Feb 2026

LAST: 655.8	CHANGE: 2.06	OPEN: 664.4	HIGH: 665.4	ASK: 0.0	VOLUME: 9.57M
LAST: 655.8	CHG(%): 0.31	PREV: 657.8	LOW: 654.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	664.4	665.4	654.4	655.8	9.57M
10 Feb 26	663.6	664.0	649.2	657.8	9.47M
09 Feb 26	662.0	669.5	652.0	661.6	11.03M
06 Feb 26	648.2	664.9	646.8	664.6	13.41M
05 Feb 26	643.1	649.7	635.9	647.4	17.62M
04 Feb 26	656.9	671.2	648.6	654.7	22.44M
03 Feb 26	623.0	636.0	623.0	633.0	14.6M
02 Feb 26	610.3	624.2	610.3	622.7	14.84M
30 Jan 26	607.7	613.1	597.4	603.5	14.59M
29 Jan 26	608.0	621.5	596.5	604.9	24.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.8