INDEX, UHBB End of Day and Historical Quotes [S&P 500 Casinos & Gaming [Sub Ind]]

24 Jul 2026

LAST: 592.6	CHANGE: 2.57	OPEN: 593.0	HIGH: 598.8	ASK: 0.0	VOLUME: 9.83M
LAST: 592.6	CHG(%): 0.44	PREV: 590.0	LOW: 585.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	593.0	598.8	585.9	592.6	9.83M
23 Jul 26	579.3	592.5	578.4	590.0	15.71M
22 Jul 26	586.3	591.5	582.4	583.4	10.11M
21 Jul 26	591.4	592.3	584.6	585.8	8.06M
20 Jul 26	590.7	596.1	588.8	591.9	7.64M
17 Jul 26	595.3	595.3	588.1	590.1	7.51M
16 Jul 26	592.6	598.5	592.3	597.4	7.39M
15 Jul 26	589.2	590.8	584.1	590.2	8.99M
14 Jul 26	597.3	597.3	585.5	587.6	7.18M
13 Jul 26	613.2	613.6	595.9	598.2	7.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.6