INDEX, UHBB End of Day and Historical Quotes []

18 Sep 2025

LAST: 651.9	CHANGE: 15.12	OPEN: 640.1	HIGH: 652.1	ASK: 0.0	VOLUME: 16.41M
LAST: 651.9	CHG(%): 2.37	PREV: 636.8	LOW: 636.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	640.1	652.1	636.0	651.9	16.41M
17 Sep 25	632.8	645.2	628.9	636.8	15.99M
16 Sep 25	634.5	639.8	626.2	629.5	16.7M
15 Sep 25	635.4	644.1	629.5	640.8	18.98M
12 Sep 25	647.9	648.9	633.2	635.0	16.94M
11 Sep 25	649.3	651.8	642.9	649.7	18.03M
10 Sep 25	642.6	651.7	642.6	648.3	14.42M
09 Sep 25	646.4	648.5	642.4	643.2	15.18M
08 Sep 25	646.1	652.3	636.7	647.3	20.12M
05 Sep 25	657.2	662.3	642.3	646.1	18.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.9