INDEX, UHBD End of Day and Historical Quotes [S&P 500 Hotels]

10 Nov 2025

LAST: 967.3	CHANGE: 8.12	OPEN: 966.4	HIGH: 973.9	ASK: 0.0	VOLUME: 63.91M
LAST: 967.3	CHG(%): 0.85	PREV: 959.2	LOW: 962.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	966.4	973.9	962.5	967.3	63.91M
07 Nov 25	951.6	962.3	947.6	959.2	70.01M
06 Nov 25	940.3	942.6	930.0	935.8	58.77M
05 Nov 25	937.1	950.0	931.8	940.5	67.6M
04 Nov 25	945.3	951.8	932.8	936.3	114.19M
03 Nov 25	963.8	965.3	951.5	959.2	61.52M
31 Oct 25	966.1	969.0	959.5	965.7	71.22M
30 Oct 25	962.5	986.4	958.3	965.6	51.62M
29 Oct 25	979.7	980.2	957.1	962.5	63.62M
28 Oct 25	990.6	993.8	976.0	976.0	76.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.3