INDEX, UHBD End of Day and Historical Quotes [S&P 500 Hotels]

30 Jul 2026

LAST: 1,083	CHANGE: 21.55	OPEN: 1,090	HIGH: 1,094	ASK: 0	VOLUME: 77.03M
LAST: 1,083	CHG(%): 1.95	PREV: 1,104	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1,090	1,094	1,068	1,083	77.03M
29 Jul 26	1,087	1,119	1,087	1,104	58.3M
28 Jul 26	1,061	1,103	1,057	1,102	75.08M
27 Jul 26	1,048	1,063	1,045	1,063	55.69M
24 Jul 26	1,005	1,038	1,005	1,024	50.39M
23 Jul 26	996	1,004	990	997	55.5M
22 Jul 26	1,016	1,027	1,014	1,017	36.4M
21 Jul 26	1,028	1,028	1,016	1,024	37.85M
20 Jul 26	1,031	1,035	1,017	1,023	44.46M
17 Jul 26	1,034	1,038	1,023	1,028	47.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083