INDEX, UHBD End of Day and Historical Quotes [S&P 500 Hotels]

30 Mar 2026

LAST: 918.2	CHANGE: 4.11	OPEN: 920.5	HIGH: 931.4	ASK: 0.0	VOLUME: 58.03M
LAST: 918.2	CHG(%): 0.45	PREV: 914.1	LOW: 916.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	920.5	931.4	916.5	918.2	58.03M
27 Mar 26	939.2	944.4	910.5	914.1	77.83M
26 Mar 26	950.8	965.2	947.0	950.1	48.56M
25 Mar 26	970.2	973.4	946.3	958.3	49.91M
24 Mar 26	955.7	961.8	946.3	953.7	47.04M
23 Mar 26	968.0	980.8	963.6	967.4	72.14M
20 Mar 26	949.6	951.3	932.2	939.9	94.63M
19 Mar 26	950.6	958.8	940.2	952.5	56.97M
18 Mar 26	961.5	974.1	953.2	953.2	52.96M
17 Mar 26	966.4	980.3	966.4	970.3	47.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

918.2