INDEX, UHBD End of Day and Historical Quotes [S&P 500 Hotels]

22 May 2026

LAST: 952.5	CHANGE: 4.42	OPEN: 957.9	HIGH: 962.1	ASK: 0.0	VOLUME: 52.08M
LAST: 952.5	CHG(%): 0.46	PREV: 956.9	LOW: 949.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	957.9	962.1	949.4	952.5	52.08M
21 May 26	938.2	960.5	925.4	956.9	80.04M
20 May 26	916.8	954.4	904.8	949.5	108.58M
19 May 26	926.9	938.3	916.7	922.3	70.07M
18 May 26	933.0	950.2	929.0	933.1	61.02M
15 May 26	935.1	938.0	927.0	930.9	59.69M
14 May 26	946.3	950.6	934.6	936.7	58.82M
13 May 26	932.1	939.2	928.5	932.4	60.95M
12 May 26	953.0	953.0	941.0	941.9	68.8M
11 May 26	963.8	967.2	942.6	945.8	90.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.5