INDEX, UHBH End of Day and Historical Quotes [S&P 500 Restaurants [Sub Ind]]

01 Apr 2026

LAST: 2,574	CHANGE: 6.99	OPEN: 2,590	HIGH: 2,590	ASK: 0	VOLUME: 32.7M
LAST: 2,574	CHG(%): 0.27	PREV: 2,581	LOW: 2,558	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2,590	2,590	2,558	2,574	32.7M
31 Mar 26	2,570	2,595	2,546	2,581	39.3M
30 Mar 26	2,546	2,564	2,532	2,543	33.04M
27 Mar 26	2,584	2,585	2,518	2,526	41.3M
26 Mar 26	2,605	2,631	2,588	2,591	27.5M
25 Mar 26	2,632	2,632	2,597	2,620	31.03M
24 Mar 26	2,602	2,630	2,600	2,607	30.71M
23 Mar 26	2,655	2,668	2,630	2,631	35.04M
20 Mar 26	2,647	2,658	2,614	2,621	64.08M
19 Mar 26	2,645	2,669	2,630	2,646	41.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,574