INDEX, UHBH End of Day and Historical Quotes [S&P 500 Restaurants [Sub Ind]]

22 May 2026

LAST: 2,578	CHANGE: 5.52	OPEN: 2,584	HIGH: 2,589	ASK: 0	VOLUME: 39.44M
LAST: 2,578	CHG(%): 0.21	PREV: 2,584	LOW: 2,570	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,584	2,589	2,570	2,578	39.44M
21 May 26	2,572	2,597	2,552	2,584	38.61M
20 May 26	2,559	2,592	2,534	2,585	34.6M
19 May 26	2,594	2,610	2,570	2,571	35.48M
18 May 26	2,554	2,600	2,553	2,599	31.96M
15 May 26	2,542	2,571	2,536	2,560	31.09M
14 May 26	2,550	2,561	2,539	2,539	33.65M
13 May 26	2,545	2,557	2,527	2,528	35.38M
12 May 26	2,560	2,579	2,534	2,553	32.86M
11 May 26	2,563	2,564	2,529	2,541	39.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,578