INDEX, UHBH End of Day and Historical Quotes [S&P 500 Restaurants [Sub Ind]]

30 Oct 2026

LAST: 2,532	CHANGE: 2.88	OPEN: 2,544	HIGH: 2,569	ASK: 0	VOLUME: 57.02M
LAST: 2,532	CHG(%): 0.11	PREV: 2,535	LOW: 2,527	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,544	2,569	2,527	2,532	57.02M
29 Oct 26	2,510	2,539	2,505	2,535	70.73M
28 Oct 26	2,441	2,473	2,440	2,452	48.51M
27 Oct 26	2,433	2,447	2,415	2,442	37.74M
26 Oct 26	2,441	2,477	2,427	2,443	44.7M
23 Oct 26	2,472	2,476	2,435	2,439	35.13M
22 Oct 26	2,442	2,488	2,440	2,488	48.72M
21 Oct 26	2,445	2,450	2,425	2,437	45.78M
20 Oct 26	2,464	2,487	2,461	2,468	39.41M
19 Oct 26	2,422	2,448	2,414	2,444	44.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,532