INDEX, UJBB End of Day and Historical Quotes [S&P 500 Distributors [Sub Ind]]

28 Jul 2026

LAST: 330.7	CHANGE: 5.12	OPEN: 330.1	HIGH: 336.5	ASK: 0.0	VOLUME: 1.36M
LAST: 330.7	CHG(%): 1.57	PREV: 325.6	LOW: 328.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	330.1	336.5	328.5	330.7	1.36M
27 Jul 26	319.1	328.2	319.1	325.6	1.54M
24 Jul 26	307.8	317.0	306.1	316.7	1.22M
23 Jul 26	303.7	309.6	302.2	306.1	1.42M
22 Jul 26	306.2	318.1	305.3	306.9	2.19M
21 Jul 26	287.2	306.6	280.4	303.7	4.03M
20 Jul 26	318.1	318.1	310.2	312.0	2.3M
17 Jul 26	320.5	325.5	315.6	318.2	1.63M
16 Jul 26	309.3	320.9	309.1	320.4	1.71M
15 Jul 26	310.8	312.3	307.6	308.5	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.7