INDEX, UJBB End of Day and Historical Quotes [S&P 500 Distributors [Sub Ind]]

17 Mar 2026

LAST: 271.6	CHANGE: 1.29	OPEN: 275.2	HIGH: 275.8	ASK: 0.0	VOLUME: 3.63M
LAST: 271.6	CHG(%): 0.47	PREV: 272.9	LOW: 271.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	275.2	275.8	271.2	271.6	3.63M
16 Mar 26	276.2	277.6	271.8	272.9	3.13M
13 Mar 26	278.2	278.5	273.3	275.1	2.34M
12 Mar 26	280.6	282.7	275.9	276.3	4.16M
11 Mar 26	281.8	292.2	279.9	283.0	3.95M
10 Mar 26	287.7	288.8	281.7	281.7	2.58M
09 Mar 26	291.1	291.2	283.9	289.2	2.6M
06 Mar 26	295.5	296.4	290.6	295.4	1.69M
05 Mar 26	298.5	303.0	297.2	300.0	1.98M
04 Mar 26	300.4	301.3	296.8	298.4	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.6