INDEX, UJBB End of Day and Historical Quotes [S&P 500 Distributors [Sub Ind]]

07 Nov 2025

LAST: 330.5	CHANGE: 4.28	OPEN: 325.4	HIGH: 330.9	ASK: 0.0	VOLUME: 4.58M
LAST: 330.5	CHG(%): 1.31	PREV: 326.2	LOW: 324.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	325.4	330.9	324.9	330.5	4.58M
06 Nov 25	328.7	329.7	323.2	326.2	5.27M
05 Nov 25	326.9	330.2	325.5	329.2	5.33M
04 Nov 25	327.7	328.4	324.8	327.1	4.92M
03 Nov 25	337.3	337.3	327.8	328.9	6.21M
31 Oct 25	340.5	342.6	338.5	340.2	9.29M
30 Oct 25	343.1	351.3	342.6	343.0	7.06M
29 Oct 25	348.4	350.7	342.5	343.2	6.02M
28 Oct 25	350.8	354.1	349.7	350.1	5.17M
27 Oct 25	351.5	353.2	349.4	353.2	4.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.5