INDEX, UJBB End of Day and Historical Quotes [S&P 500 Distributors [Sub Ind]]

22 May 2026

LAST: 251.8	CHANGE: 1.69	OPEN: 250.2	HIGH: 254.3	ASK: 0.0	VOLUME: 1.51M
LAST: 251.8	CHG(%): 0.68	PREV: 250.1	LOW: 249.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	250.2	254.3	249.5	251.8	1.51M
21 May 26	243.5	250.5	241.3	250.1	2.27M
20 May 26	238.0	246.3	235.2	245.5	2.22M
19 May 26	239.9	241.4	237.2	239.6	2.26M
18 May 26	240.3	242.5	236.8	242.1	3.24M
15 May 26	247.9	247.9	238.7	239.0	2.77M
14 May 26	252.0	252.0	245.4	246.7	2.92M
13 May 26	256.1	256.8	249.2	249.7	2.64M
12 May 26	259.1	260.3	255.7	256.0	2.17M
11 May 26	264.5	264.5	257.8	258.2	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.8