INDEX, UJBB End of Day and Historical Quotes [S&P 500 Distributors [Sub Ind]]

26 Dec 2025

LAST: 321.8	CHANGE: 1.25	OPEN: 320.6	HIGH: 322.1	ASK: 0.0	VOLUME: 998.2K
LAST: 321.8	CHG(%): 0.39	PREV: 320.6	LOW: 319.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	320.6	322.1	319.7	321.8	998.2K
24 Dec 25	317.9	321.5	316.1	320.6	886.4K
23 Dec 25	322.3	322.3	316.8	317.4	1.3M
22 Dec 25	319.5	321.6	318.7	320.5	1.62M
19 Dec 25	322.1	323.3	320.8	320.8	64.25M
18 Dec 25	327.6	329.2	321.2	322.8	6.57M
17 Dec 25	326.3	329.4	325.5	326.8	5.78M
16 Dec 25	333.7	334.1	327.9	328.2	4.3M
15 Dec 25	337.1	337.1	332.3	333.6	5.92M
12 Dec 25	339.9	341.8	334.4	334.9	5.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.8