INDEX, UJHB End of Day and Historical Quotes [S&P 500 Apparel Retail [Sub Ind]]

17 Apr 2026

LAST: 5,073	CHANGE: 109.57	OPEN: 5,013	HIGH: 5,088	ASK: 0	VOLUME: 8.05M
LAST: 5,073	CHG(%): 2.21	PREV: 4,963	LOW: 4,996	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5,013	5,088	4,996	5,073	8.05M
16 Apr 26	5,028	5,065	4,934	4,963	5.46M
15 Apr 26	5,026	5,066	5,000	5,039	5.05M
14 Apr 26	4,971	5,037	4,961	5,034	6.31M
13 Apr 26	5,033	5,036	4,947	4,998	7.04M
10 Apr 26	5,134	5,134	5,023	5,050	6.52M
09 Apr 26	5,056	5,172	5,047	5,150	7.23M
08 Apr 26	4,974	5,077	4,974	5,072	7.95M
07 Apr 26	5,028	5,041	4,918	4,929	6.91M
06 Apr 26	5,013	5,061	4,999	5,055	5.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,073