INDEX, UJHB End of Day and Historical Quotes [S&P 500 Apparel Retail [Sub Ind]]

27 Jul 2026

LAST: 5,078	CHANGE: 77.29	OPEN: 5,065	HIGH: 5,105	ASK: 0	VOLUME: 7.08M
LAST: 5,078	CHG(%): 1.55	PREV: 5,001	LOW: 5,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	5,065	5,105	5,040	5,078	7.08M
24 Jul 26	4,939	5,032	4,913	5,001	5.75M
23 Jul 26	4,961	4,997	4,922	4,942	5.21M
22 Jul 26	5,036	5,075	4,982	5,023	6.63M
21 Jul 26	5,003	5,012	4,927	4,999	6.94M
20 Jul 26	4,980	5,021	4,958	5,013	7.03M
17 Jul 26	4,976	5,072	4,949	4,971	8.2M
16 Jul 26	4,872	4,988	4,872	4,973	6.8M
15 Jul 26	4,756	4,874	4,743	4,843	8.72M
14 Jul 26	4,775	4,799	4,755	4,797	6.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,078