INDEX, UJHB End of Day and Historical Quotes [S&P 500 Apparel Retail [Sub Ind]]

26 Dec 2025

LAST: 4,689	CHANGE: 7.54	OPEN: 4,686	HIGH: 4,705	ASK: 0	VOLUME: 2.48M
LAST: 4,689	CHG(%): 0.16	PREV: 4,696	LOW: 4,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,686	4,705	4,675	4,689	2.48M
24 Dec 25	4,666	4,703	4,659	4,696	2.01M
23 Dec 25	4,684	4,684	4,644	4,659	4.29M
22 Dec 25	4,654	4,683	4,642	4,674	6.31M
19 Dec 25	4,656	4,656	4,627	4,641	15.39M
18 Dec 25	4,679	4,705	4,646	4,648	7.65M
17 Dec 25	4,654	4,673	4,637	4,667	6.11M
16 Dec 25	4,729	4,729	4,652	4,652	6.98M
15 Dec 25	4,685	4,707	4,669	4,700	8.44M
12 Dec 25	4,695	4,705	4,663	4,673	6.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,689