INDEX, UJHB End of Day and Historical Quotes [S&P 500 Apparel Retail [Sub Ind]]

10 Nov 2025

LAST: 4,331	CHANGE: 52.55	OPEN: 4,285	HIGH: 4,340	ASK: 0	VOLUME: 6.91M
LAST: 4,331	CHG(%): 1.23	PREV: 4,279	LOW: 4,257	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	4,285	4,340	4,257	4,331	6.91M
07 Nov 25	4,268	4,291	4,252	4,279	7.77M
06 Nov 25	4,270	4,270	4,212	4,254	7.11M
05 Nov 25	4,213	4,325	4,213	4,266	8.99M
04 Nov 25	4,174	4,229	4,168	4,229	6.18M
03 Nov 25	4,172	4,186	4,132	4,186	7.47M
31 Oct 25	4,186	4,205	4,149	4,165	6.63M
30 Oct 25	4,192	4,242	4,192	4,207	5.78M
29 Oct 25	4,244	4,252	4,175	4,196	5.89M
28 Oct 25	4,227	4,263	4,217	4,263	5.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,331