INDEX, UJHB End of Day and Historical Quotes [S&P 500 Apparel Retail [Sub Ind]]

12 Nov 2025

LAST: 4,358	CHANGE: 33.57	OPEN: 4,325	HIGH: 4,371	ASK: 0	VOLUME: 8.36M
LAST: 4,358	CHG(%): 0.78	PREV: 4,324	LOW: 4,301	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4,325	4,371	4,301	4,358	8.36M
11 Nov 25	4,352	4,354	4,308	4,324	4.69M
10 Nov 25	4,285	4,340	4,257	4,331	6.91M
07 Nov 25	4,268	4,291	4,252	4,279	7.77M
06 Nov 25	4,270	4,270	4,212	4,254	7.11M
05 Nov 25	4,213	4,325	4,213	4,266	8.99M
04 Nov 25	4,174	4,229	4,168	4,229	6.18M
03 Nov 25	4,172	4,186	4,132	4,186	7.47M
31 Oct 25	4,186	4,205	4,149	4,165	6.63M
30 Oct 25	4,192	4,242	4,192	4,207	5.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,358