INDEX, UJHD End of Day and Historical Quotes [S&P 500 Computer & Electronics Retail [Sub Ind]]

14 Nov 2025

LAST: 472.9	CHANGE: 2.87	OPEN: 481.6	HIGH: 482.2	ASK: 0.0	VOLUME: 2.6M
LAST: 472.9	CHG(%): 0.60	PREV: 475.8	LOW: 472.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	481.6	482.2	472.4	472.9	2.6M
13 Nov 25	484.7	487.3	473.1	475.8	3.45M
12 Nov 25	484.7	490.3	481.7	485.4	2.22M
11 Nov 25	489.5	489.5	483.0	485.2	2.61M
10 Nov 25	493.2	494.6	478.9	488.1	2.97M
07 Nov 25	490.2	495.5	483.9	493.6	3.11M
06 Nov 25	505.1	506.3	488.8	491.3	2.28M
05 Nov 25	497.8	515.9	493.7	505.2	3.2M
04 Nov 25	504.0	506.9	494.4	495.7	3.58M
03 Nov 25	510.5	510.5	498.4	509.1	3.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.9