INDEX, UJHD End of Day and Historical Quotes [S&P 500 Computer & Electronics Retail [Sub Ind]]

28 Jul 2026

LAST: 558.8	CHANGE: 6.37	OPEN: 556.1	HIGH: 566.2	ASK: 0.0	VOLUME: 2.71M
LAST: 558.8	CHG(%): 1.15	PREV: 552.4	LOW: 554.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	556.1	566.2	554.9	558.8	2.71M
27 Jul 26	540.7	557.6	539.7	552.4	2.82M
24 Jul 26	524.4	537.2	524.1	533.6	2.09M
23 Jul 26	538.7	538.8	521.3	527.3	3.01M
22 Jul 26	536.4	544.7	533.9	544.1	2.42M
21 Jul 26	529.0	532.3	519.1	532.3	2.94M
20 Jul 26	535.3	535.3	525.4	531.7	2.48M
17 Jul 26	537.4	543.6	527.9	533.4	3.18M
16 Jul 26	532.8	545.6	531.1	532.7	3.64M
15 Jul 26	527.4	538.4	527.4	533.2	5.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.8