INDEX, UJHD End of Day and Historical Quotes [S&P 500 Computer & Electronics Retail [Sub Ind]]

30 Oct 2026

LAST: 597.4	CHANGE: 29.61	OPEN: 612.2	HIGH: 612.2	ASK: 0.0	VOLUME: 4.06M
LAST: 597.4	CHG(%): 4.72	PREV: 627.0	LOW: 587.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	612.2	612.2	587.0	597.4	4.06M
29 Oct 26	611.1	627.1	611.1	627.0	2.96M
28 Oct 26	614.6	614.8	601.8	605.6	2.2M
27 Oct 26	612.1	616.6	602.6	615.2	2.45M
26 Oct 26	623.4	625.2	604.6	611.8	2.19M
23 Oct 26	620.5	628.1	609.1	623.8	3.98M
22 Oct 26	596.3	623.7	595.4	623.5	2.71M
21 Oct 26	587.2	591.7	583.2	587.8	1.9M
20 Oct 26	569.4	587.1	569.2	586.4	2.77M
19 Oct 26	581.8	586.2	568.3	569.2	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

597.4