INDEX, UJHD End of Day and Historical Quotes [S&P 500 Computer & Electronics Retail [Sub Ind]]

02 Apr 2026

LAST: 402.8	CHANGE: 1.18	OPEN: 400.4	HIGH: 405.4	ASK: 0.0	VOLUME: 2.56M
LAST: 402.8	CHG(%): 0.29	PREV: 401.7	LOW: 393.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	400.4	405.4	393.7	402.8	2.56M
01 Apr 26	404.4	404.4	397.4	401.7	2.83M
31 Mar 26	406.0	409.4	397.8	401.0	2.92M
30 Mar 26	398.0	406.6	396.7	399.2	4.55M
27 Mar 26	389.7	394.7	385.1	393.4	5.39M
26 Mar 26	375.1	411.9	374.2	394.8	11.5M
25 Mar 26	389.6	391.2	374.0	377.2	3.74M
24 Mar 26	384.1	387.7	380.4	385.4	5.54M
23 Mar 26	396.9	403.2	394.0	399.8	4.29M
20 Mar 26	400.1	400.1	388.2	392.2	9.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.8