INDEX, UJHF End of Day and Historical Quotes [S&P 500 Home Improvement Retail [Sub Ind]]

22 May 2026

LAST: 3,325	CHANGE: 15.71	OPEN: 3,340	HIGH: 3,343	ASK: 0	VOLUME: 5.76M
LAST: 3,325	CHG(%): 0.47	PREV: 3,340	LOW: 3,307	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,340	3,343	3,307	3,325	5.76M
21 May 26	3,284	3,347	3,260	3,340	7.78M
20 May 26	3,214	3,335	3,171	3,332	11.92M
19 May 26	3,153	3,269	3,153	3,258	11.94M
18 May 26	3,240	3,284	3,216	3,236	9.94M
15 May 26	3,261	3,275	3,216	3,220	8.89M
14 May 26	3,299	3,310	3,265	3,295	7.18M
13 May 26	3,309	3,309	3,233	3,268	9.34M
12 May 26	3,393	3,393	3,334	3,346	7.41M
11 May 26	3,402	3,408	3,340	3,359	6.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,325