INDEX, UJHF End of Day and Historical Quotes [S&P 500 Home Improvement Retail [Sub Ind]]

11 Nov 2025

LAST: 3,881	CHANGE: 39.14	OPEN: 3,866	HIGH: 3,900	ASK: 0	VOLUME: 4.36M
LAST: 3,881	CHG(%): 1.02	PREV: 3,842	LOW: 3,849	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	3,866	3,900	3,849	3,881	4.36M
10 Nov 25	3,820	3,847	3,775	3,842	5.6M
07 Nov 25	3,836	3,871	3,826	3,847	5.81M
06 Nov 25	3,860	3,864	3,813	3,824	6.69M
05 Nov 25	3,941	3,960	3,837	3,873	7.51M
04 Nov 25	3,915	3,963	3,893	3,959	5.14M
03 Nov 25	3,891	3,914	3,868	3,913	5.22M
31 Oct 25	3,915	3,947	3,898	3,934	5.05M
30 Oct 25	3,912	3,995	3,907	3,941	4.44M
29 Oct 25	3,973	3,998	3,896	3,923	6.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,881