INDEX, UJHF End of Day and Historical Quotes [S&P 500 Home Improvement Retail [Sub Ind]]

28 Jul 2026

LAST: 3,579	CHANGE: 93.02	OPEN: 3,553	HIGH: 3,620	ASK: 0	VOLUME: 8.04M
LAST: 3,579	CHG(%): 2.67	PREV: 3,486	LOW: 3,545	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	3,553	3,620	3,545	3,579	8.04M
27 Jul 26	3,510	3,535	3,481	3,486	6.0M
24 Jul 26	3,376	3,448	3,348	3,445	7.3M
23 Jul 26	3,349	3,386	3,335	3,357	7.68M
22 Jul 26	3,431	3,459	3,406	3,419	5.37M
21 Jul 26	3,425	3,432	3,375	3,417	6.43M
20 Jul 26	3,496	3,496	3,418	3,433	7.36M
17 Jul 26	3,595	3,661	3,489	3,495	7.84M
16 Jul 26	3,518	3,613	3,518	3,597	8.03M
15 Jul 26	3,493	3,564	3,493	3,519	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,579