INDEX, UJHF End of Day and Historical Quotes [S&P 500 Home Improvement Retail [Sub Ind]]

02 Apr 2026

LAST: 3,459	CHANGE: 82.07	OPEN: 3,456	HIGH: 3,509	ASK: 0	VOLUME: 6.48M
LAST: 3,459	CHG(%): 2.32	PREV: 3,541	LOW: 3,426	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3,456	3,509	3,426	3,459	6.48M
01 Apr 26	3,551	3,577	3,527	3,541	5.69M
31 Mar 26	3,537	3,566	3,480	3,538	8.22M
30 Mar 26	3,487	3,519	3,469	3,480	6.93M
27 Mar 26	3,516	3,519	3,446	3,456	6.94M
26 Mar 26	3,539	3,582	3,512	3,533	5.55M
25 Mar 26	3,602	3,602	3,513	3,565	6.71M
24 Mar 26	3,487	3,557	3,462	3,545	6.7M
23 Mar 26	3,546	3,581	3,515	3,544	9.5M
20 Mar 26	3,510	3,515	3,420	3,425	13.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,459