INDEX, UJHF End of Day and Historical Quotes [S&P 500 Home Improvement Retail [Sub Ind]]

26 Dec 2025

LAST: 3,733	CHANGE: 25.11	OPEN: 3,702	HIGH: 3,735	ASK: 0	VOLUME: 2.82M
LAST: 3,733	CHG(%): 0.68	PREV: 3,708	LOW: 3,702	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,702	3,735	3,702	3,733	2.82M
24 Dec 25	3,681	3,718	3,681	3,708	2.11M
23 Dec 25	3,669	3,690	3,656	3,686	5.64M
22 Dec 25	3,681	3,709	3,666	3,696	5.22M
19 Dec 25	3,769	3,769	3,679	3,679	18.1M
18 Dec 25	3,877	3,899	3,783	3,787	6.99M
17 Dec 25	3,751	3,812	3,746	3,801	5.62M
16 Dec 25	3,814	3,826	3,757	3,764	5.95M
15 Dec 25	3,824	3,848	3,787	3,807	7.32M
12 Dec 25	3,827	3,839	3,789	3,821	5.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,733