INDEX, UJHH End of Day and Historical Quotes [S&P 500 Specialty Stores [Sub Ind]]

23 Oct 2026

LAST: 159.3	CHANGE: 4.09	OPEN: 162.0	HIGH: 162.9	ASK: 0.0	VOLUME: 26.71M
LAST: 159.3	CHG(%): 2.50	PREV: 163.4	LOW: 158.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	162.0	162.9	158.0	159.3	26.71M
22 Oct 26	152.5	164.0	151.2	163.4	33.22M
21 Oct 26	154.2	155.4	153.3	155.2	18.25M
20 Oct 26	154.1	155.9	153.8	155.0	23.17M
19 Oct 26	153.3	154.3	152.4	153.1	20.14M
16 Oct 26	158.2	159.0	153.7	153.9	12.13M
15 Oct 26	155.8	156.8	154.3	156.8	19.66M
14 Oct 26	152.1	153.0	149.9	153.0	16.63M
13 Oct 26	152.9	153.6	151.3	152.8	10.02M
12 Oct 26	150.8	151.1	147.4	150.5	10.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.3