INDEX, UJHH End of Day and Historical Quotes [S&P 500 Specialty Stores [Sub Ind]]

08 Apr 2026

LAST: 167.1	CHANGE: 3.13	OPEN: 167.4	HIGH: 169.1	ASK: 0.0	VOLUME: 6.9M
LAST: 167.1	CHG(%): 1.91	PREV: 164.0	LOW: 164.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	167.4	169.1	164.7	167.1	6.9M
07 Apr 26	166.7	167.1	163.2	164.0	5.59M
06 Apr 26	165.3	168.9	164.6	168.9	5.35M
02 Apr 26	163.2	165.7	162.6	165.1	8.17M
01 Apr 26	166.9	168.5	165.8	166.3	6.81M
31 Mar 26	167.1	167.3	163.8	165.6	8.63M
30 Mar 26	165.0	165.4	162.7	163.8	5.3M
27 Mar 26	166.1	166.5	162.8	162.9	9.67M
26 Mar 26	167.1	169.2	166.2	166.5	4.6M
25 Mar 26	167.8	168.5	165.7	167.3	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.1