INDEX, UJHH End of Day and Historical Quotes [S&P 500 Specialty Stores [Sub Ind]]

27 Jul 2026

LAST: 133.9	CHANGE: 2.26	OPEN: 134.0	HIGH: 135.0	ASK: 0.0	VOLUME: 13.33M
LAST: 133.9	CHG(%): 1.72	PREV: 131.7	LOW: 132.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	134.0	135.0	132.2	133.9	13.33M
24 Jul 26	130.7	131.8	129.1	131.7	12.57M
23 Jul 26	130.1	131.0	128.1	130.8	26.8M
22 Jul 26	132.1	132.9	129.5	129.9	12.25M
21 Jul 26	131.6	132.6	130.5	131.3	9.84M
20 Jul 26	133.1	133.1	131.0	132.3	7.72M
17 Jul 26	132.6	135.8	131.1	131.4	10.5M
16 Jul 26	129.3	132.9	129.3	132.2	14.24M
15 Jul 26	129.3	132.1	128.2	128.7	8.01M
14 Jul 26	129.8	129.9	127.4	129.8	9.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.9