INDEX, UJHJ End of Day and Historical Quotes [S&P 500 Automotive Retail [Sub Ind]]

10 Sep 2026

LAST: 2,116	CHANGE: 40.15	OPEN: 2,142	HIGH: 2,151	ASK: 0	VOLUME: 11.81M
LAST: 2,116	CHG(%): 1.86	PREV: 2,157	LOW: 2,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	2,142	2,151	2,112	2,116	11.81M
09 Sep 26	2,158	2,175	2,137	2,157	12.51M
08 Sep 26	2,181	2,189	2,169	2,175	14.24M
04 Sep 26	2,166	2,207	2,160	2,201	7.89M
03 Sep 26	2,201	2,222	2,173	2,182	10.41M
02 Sep 26	2,171	2,196	2,167	2,177	14.93M
01 Sep 26	2,189	2,191	2,154	2,176	10.88M
31 Aug 26	2,191	2,211	2,184	2,202	12.86M
28 Aug 26	2,200	2,211	2,183	2,198	9.0M
27 Aug 26	2,204	2,213	2,185	2,185	8.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,116