INDEX, UJHJ End of Day and Historical Quotes [S&P 500 Automotive Retail [Sub Ind]]

24 Jul 2026

LAST: 2,064	CHANGE: 22.85	OPEN: 2,046	HIGH: 2,064	ASK: 0	VOLUME: 12.94M
LAST: 2,064	CHG(%): 1.12	PREV: 2,041	LOW: 2,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,046	2,064	2,037	2,064	12.94M
23 Jul 26	2,060	2,060	2,028	2,041	17.67M
22 Jul 26	2,108	2,126	2,076	2,078	14.59M
21 Jul 26	2,138	2,159	2,101	2,127	19.46M
20 Jul 26	2,134	2,134	2,071	2,074	16.32M
17 Jul 26	2,158	2,186	2,120	2,130	14.45M
16 Jul 26	2,116	2,172	2,116	2,165	17.02M
15 Jul 26	2,153	2,158	2,096	2,109	20.02M
14 Jul 26	2,128	2,153	2,115	2,151	15.0M
13 Jul 26	2,141	2,167	2,122	2,128	13.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,064