INDEX, UJHJ End of Day and Historical Quotes [S&P 500 Automotive Retail [Sub Ind]]

13 Feb 2026

LAST: 2,420	CHANGE: 27.40	OPEN: 2,409	HIGH: 2,446	ASK: 0	VOLUME: 8.85M
LAST: 2,420	CHG(%): 1.15	PREV: 2,392	LOW: 2,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,409	2,446	2,400	2,420	8.85M
12 Feb 26	2,417	2,444	2,374	2,392	12.57M
11 Feb 26	2,434	2,434	2,359	2,405	12.63M
10 Feb 26	2,445	2,465	2,423	2,432	7.62M
09 Feb 26	2,449	2,457	2,430	2,453	8.03M
06 Feb 26	2,388	2,470	2,388	2,465	14.25M
05 Feb 26	2,427	2,427	2,369	2,399	17.02M
04 Feb 26	2,515	2,515	2,451	2,480	14.55M
03 Feb 26	2,507	2,528	2,482	2,505	9.31M
02 Feb 26	2,481	2,535	2,474	2,520	8.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,420