INDEX, UJHJ End of Day and Historical Quotes [S&P 500 Automotive Retail [Sub Ind]]

28 Oct 2026

LAST: 2,122	CHANGE: 7.54	OPEN: 2,115	HIGH: 2,122	ASK: 0	VOLUME: 25.51M
LAST: 2,122	CHG(%): 0.36	PREV: 2,115	LOW: 2,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,115	2,122	2,099	2,122	25.51M
27 Oct 26	2,120	2,120	2,091	2,115	13.69M
26 Oct 26	2,106	2,147	2,100	2,113	14.37M
23 Oct 26	2,143	2,145	2,112	2,115	12.03M
22 Oct 26	2,115	2,164	2,115	2,159	13.15M
21 Oct 26	2,132	2,134	2,103	2,111	10.68M
20 Oct 26	2,102	2,140	2,101	2,130	9.13M
19 Oct 26	2,096	2,097	2,078	2,093	10.08M
16 Oct 26	2,111	2,144	2,089	2,101	14.39M
15 Oct 26	2,068	2,113	2,060	2,096	19.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,122