INDEX, UJHJ End of Day and Historical Quotes [S&P 500 Automotive Retail [Sub Ind]]

28 Apr 2026

LAST: 2,418	CHANGE: 4.58	OPEN: 2,436	HIGH: 2,438	ASK: 0	VOLUME: 6.59M
LAST: 2,418	CHG(%): 0.19	PREV: 2,422	LOW: 2,401	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,436	2,438	2,401	2,418	6.59M
27 Apr 26	2,444	2,453	2,422	2,422	6.48M
24 Apr 26	2,422	2,444	2,399	2,442	7.02M
23 Apr 26	2,457	2,457	2,403	2,436	6.15M
22 Apr 26	2,440	2,467	2,437	2,466	6.52M
21 Apr 26	2,429	2,451	2,416	2,440	7.41M
20 Apr 26	2,406	2,427	2,403	2,427	7.37M
17 Apr 26	2,369	2,433	2,369	2,409	10.35M
16 Apr 26	2,369	2,383	2,330	2,336	7.93M
15 Apr 26	2,372	2,394	2,365	2,371	7.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,418