INDEX, UJHL End of Day and Historical Quotes []

12 Sep 2025

LAST: 120.4	CHANGE: 4.01	OPEN: 121.7	HIGH: 124.2	ASK: 0.0	VOLUME: 741.2K
LAST: 120.4	CHG(%): 3.22	PREV: 124.4	LOW: 119.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	121.7	124.2	119.8	120.4	741.2K
11 Sep 25	124.0	125.3	124.0	124.4	849.3K
10 Sep 25	123.8	124.6	122.8	123.8	796.2K
09 Sep 25	123.4	124.1	122.2	123.8	687K
08 Sep 25	123.9	124.9	123.4	124.2	1.19M
05 Sep 25	124.9	126.1	122.2	123.7	1.12M
04 Sep 25	117.9	124.2	117.9	124.0	1.33M
03 Sep 25	117.3	118.6	116.5	117.4	920.6K
02 Sep 25	114.5	117.3	113.7	117.3	1.29M
29 Aug 25	114.5	115.3	113.7	115.0	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.4