INDEX, UKBD End of Day and Historical Quotes [S&P 500 Food Distributors [Sub Ind]]

24 Jul 2026

LAST: 996.8	CHANGE: 16.55	OPEN: 989.0	HIGH: 998.2	ASK: 0.0	VOLUME: 2.21M
LAST: 996.8	CHG(%): 1.69	PREV: 980.2	LOW: 983.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	989.0	998.2	983.0	996.8	2.21M
23 Jul 26	963.2	982.0	963.2	980.2	2.17M
22 Jul 26	978.5	996.1	972.8	984.9	2.79M
21 Jul 26	965.3	980.7	959.4	974.1	2.13M
20 Jul 26	988.4	989.7	968.8	968.8	2.2M
17 Jul 26	995.5	1008.4	973.9	979.7	3.5M
16 Jul 26	973.3	991.9	973.3	986.5	2.43M
15 Jul 26	987.7	993.7	963.0	968.2	2.82M
14 Jul 26	1001.8	1001.8	984.5	993.7	2.79M
13 Jul 26	1002.9	1017.1	1000.3	1001.0	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.8