INDEX, UKBD End of Day and Historical Quotes [S&P 500 Food Distributors [Sub Ind]]

27 Oct 2026

LAST: 987.1	CHANGE: 1.68	OPEN: 979.0	HIGH: 989.3	ASK: 0.0	VOLUME: 1.97M
LAST: 987.1	CHG(%): 0.17	PREV: 985.4	LOW: 975.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	979.0	989.3	975.4	987.1	1.97M
26 Oct 26	980.0	995.4	979.5	985.4	3.63M
23 Oct 26	1001.0	1001.4	975.4	975.9	2.4M
22 Oct 26	987.7	1007.1	987.3	1007.1	2.59M
21 Oct 26	989.8	995.5	979.1	984.2	2.82M
20 Oct 26	983.7	994.3	982.1	994.1	1.94M
19 Oct 26	978.1	982.4	972.8	978.5	2.09M
16 Oct 26	988.5	997.0	976.5	986.1	2.51M
15 Oct 26	985.6	996.7	983.3	985.3	2.85M
14 Oct 26	951.6	971.4	949.0	971.1	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.1