INDEX, UKBD End of Day and Historical Quotes []

12 Sep 2025

LAST: 974.9	CHANGE: 3.00	OPEN: 971.3	HIGH: 978.5	ASK: 0.0	VOLUME: 2.42M
LAST: 974.9	CHG(%): 0.31	PREV: 971.9	LOW: 962.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	971.3	978.5	962.8	974.9	2.42M
11 Sep 25	960.3	975.5	960.0	971.9	2.4M
10 Sep 25	961.6	967.5	957.0	961.8	2.09M
09 Sep 25	975.1	977.1	961.9	969.7	1.45M
08 Sep 25	983.1	983.1	963.9	978.1	3.03M
05 Sep 25	986.2	997.3	978.4	988.9	2.67M
04 Sep 25	979.0	989.9	975.3	989.6	3.07M
03 Sep 25	960.3	987.3	958.3	971.9	3.97M
02 Sep 25	965.6	973.8	963.6	966.1	1.92M
29 Aug 25	960.1	966.8	957.2	965.1	2.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

974.9