INDEX, UKBD End of Day and Historical Quotes [S&P 500 Food Distributors [Sub Ind]]

26 Dec 2025

LAST: 890.3	CHANGE: 0.24	OPEN: 889.6	HIGH: 893.0	ASK: 0.0	VOLUME: 1.06M
LAST: 890.3	CHG(%): 0.03	PREV: 890.5	LOW: 887.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	889.6	893.0	887.3	890.3	1.06M
24 Dec 25	889.2	892.6	886.3	890.5	939.4K
23 Dec 25	890.6	894.8	884.3	887.4	2.1M
22 Dec 25	888.5	897.2	888.5	894.5	2.0M
19 Dec 25	900.7	900.8	893.4	893.4	5.75M
18 Dec 25	906.0	911.0	898.4	900.3	3.61M
17 Dec 25	904.1	910.7	900.6	908.5	2.25M
16 Dec 25	911.7	912.6	897.9	900.9	2.87M
15 Dec 25	892.8	908.7	892.7	904.7	3.18M
12 Dec 25	891.0	894.0	885.8	891.6	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

890.3