INDEX, UKBD End of Day and Historical Quotes [S&P 500 Food Distributors [Sub Ind]]

12 Feb 2026

LAST: 1,078	CHANGE: 22.42	OPEN: 1,060	HIGH: 1,096	ASK: 0	VOLUME: 8.19M
LAST: 1,078	CHG(%): 2.12	PREV: 1,056	LOW: 1,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1,060	1,096	1,060	1,078	8.19M
11 Feb 26	1,046	1,063	1,043	1,056	5.28M
10 Feb 26	1,037	1,060	1,034	1,051	3.52M
09 Feb 26	1,040	1,048	1,033	1,037	3.76M
06 Feb 26	1,016	1,040	1,014	1,038	3.28M
05 Feb 26	1,017	1,030	1,012	1,015	3.74M
04 Feb 26	1,019	1,026	1,007	1,015	4.25M
03 Feb 26	990	1,018	985	1,015	4.44M
02 Feb 26	1,002	1,002	991	994	5.31M
30 Jan 26	1,006	1,011	997	1,006	5.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078