INDEX, UKBD End of Day and Historical Quotes [S&P 500 Food Distributors [Sub Ind]]

22 May 2026

LAST: 915.0	CHANGE: 8.52	OPEN: 923.4	HIGH: 923.4	ASK: 0.0	VOLUME: 3.24M
LAST: 915.0	CHG(%): 0.92	PREV: 923.5	LOW: 910.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	923.4	923.4	910.4	915.0	3.24M
21 May 26	893.1	924.3	881.3	923.5	3.77M
20 May 26	893.5	909.6	890.9	905.0	3.08M
19 May 26	883.7	909.0	876.1	901.8	3.63M
18 May 26	872.3	884.4	869.5	881.8	3.71M
15 May 26	876.2	878.2	869.6	870.4	4.89M
14 May 26	883.8	885.1	875.7	876.1	2.29M
13 May 26	872.9	883.4	872.9	877.8	3.05M
12 May 26	870.8	880.4	862.8	875.3	2.82M
11 May 26	868.4	874.7	865.1	870.4	3.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

915.0