INDEX, UKBF End of Day and Historical Quotes [S&P 500 Food Retail [Sub Ind]]

07 Nov 2025

LAST: 472.0	CHANGE: 10.77	OPEN: 462.4	HIGH: 473.3	ASK: 0.0	VOLUME: 6.88M
LAST: 472.0	CHG(%): 2.33	PREV: 461.3	LOW: 461.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	462.4	473.3	461.9	472.0	6.88M
06 Nov 25	463.9	465.7	455.5	461.3	5.39M
05 Nov 25	463.2	465.6	457.9	459.2	6.73M
04 Nov 25	464.8	469.2	460.5	463.7	6.44M
03 Nov 25	459.0	464.8	456.8	461.4	8.11M
31 Oct 25	467.1	469.6	457.9	462.7	11.94M
30 Oct 25	479.5	481.3	474.6	475.8	6.49M
29 Oct 25	488.8	490.1	478.5	480.3	6.34M
28 Oct 25	492.3	496.0	490.0	492.3	4.37M
27 Oct 25	485.1	495.2	482.5	494.7	4.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.0