INDEX, UKBF End of Day and Historical Quotes []

12 Sep 2025

LAST: 496.6	CHANGE: 7.71	OPEN: 490.5	HIGH: 501.4	ASK: 0.0	VOLUME: 8.13M
LAST: 496.6	CHG(%): 1.58	PREV: 488.9	LOW: 490.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	490.5	501.4	490.3	496.6	8.13M
11 Sep 25	505.9	507.1	482.1	488.9	14.05M
10 Sep 25	489.7	492.2	482.5	487.5	9.29M
09 Sep 25	492.4	493.2	485.2	491.8	7.14M
08 Sep 25	493.3	495.8	489.8	494.5	10.18M
05 Sep 25	493.6	495.5	489.7	492.7	5.29M
04 Sep 25	496.2	499.6	492.6	493.3	6.23M
03 Sep 25	497.1	498.3	488.6	496.0	6.85M
02 Sep 25	496.2	500.4	494.8	499.2	6.33M
29 Aug 25	492.7	493.6	488.0	493.3	5.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.6