INDEX, UKBF End of Day and Historical Quotes [S&P 500 Food Retail [Sub Ind]]

31 Mar 2026

LAST: 526.2	CHANGE: 9.89	OPEN: 534.3	HIGH: 536.8	ASK: 0.0	VOLUME: 6.69M
LAST: 526.2	CHG(%): 1.84	PREV: 536.1	LOW: 521.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	534.3	536.8	521.4	526.2	6.69M
30 Mar 26	533.2	541.3	530.8	536.1	4.31M
27 Mar 26	525.3	537.6	522.8	532.5	5.92M
26 Mar 26	513.7	522.3	513.7	522.1	4.98M
25 Mar 26	520.5	520.6	509.0	511.7	6.39M
24 Mar 26	525.5	534.6	521.5	522.7	4.1M
23 Mar 26	526.8	530.4	522.2	528.7	9.87M
20 Mar 26	538.4	538.5	531.0	532.3	17.79M
19 Mar 26	539.5	545.9	536.4	536.4	6.6M
18 Mar 26	536.0	538.2	529.1	532.9	6.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.2