INDEX, UKBF End of Day and Historical Quotes [S&P 500 Food Retail [Sub Ind]]

12 Feb 2026

LAST: 510.1	CHANGE: 10.76	OPEN: 500.1	HIGH: 515.2	ASK: 0.0	VOLUME: 8.08M
LAST: 510.1	CHG(%): 2.15	PREV: 499.3	LOW: 499.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	500.1	515.2	499.1	510.1	8.08M
11 Feb 26	494.5	501.3	492.4	499.3	5.85M
10 Feb 26	508.0	508.0	490.4	494.7	7.99M
09 Feb 26	520.8	532.0	506.8	509.8	15.83M
06 Feb 26	484.1	491.9	482.9	490.9	4.19M
05 Feb 26	492.0	492.0	478.4	484.8	6.73M
04 Feb 26	474.3	490.5	474.3	485.8	10.69M
03 Feb 26	455.6	469.9	455.6	466.7	6.05M
02 Feb 26	458.4	462.7	448.8	458.6	5.88M
30 Jan 26	451.6	457.7	449.8	457.1	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.1