INDEX, UKBF End of Day and Historical Quotes [S&P 500 Food Retail [Sub Ind]]

26 Oct 2026

LAST: 481.9	CHANGE: 1.30	OPEN: 481.6	HIGH: 489.0	ASK: 0.0	VOLUME: 4.82M
LAST: 481.9	CHG(%): 0.27	PREV: 480.6	LOW: 477.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	481.6	489.0	477.9	481.9	4.82M
23 Oct 26	489.6	492.6	477.5	480.6	8.33M
22 Oct 26	472.4	489.7	471.7	489.4	9.26M
21 Oct 26	458.6	468.5	458.6	468.2	8.14M
20 Oct 26	468.6	474.4	457.5	460.3	7.9M
19 Oct 26	462.1	466.4	459.6	463.2	5.81M
16 Oct 26	462.0	465.1	458.2	464.4	6.99M
15 Oct 26	462.8	465.4	455.4	456.1	10.03M
14 Oct 26	441.1	452.2	438.5	452.2	10.61M
13 Oct 26	451.3	451.3	438.2	438.8	9.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.9