INDEX, UKBH End of Day and Historical Quotes [S&P 500 Hypermarkets & Super Centers [Sub Ind]]

11 Feb 2026

LAST: 824.9	CHANGE: 10.11	OPEN: 816.2	HIGH: 831.1	ASK: 0.0	VOLUME: 33.13M
LAST: 824.9	CHG(%): 1.24	PREV: 814.8	LOW: 815.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	816.2	831.1	815.0	824.9	33.13M
10 Feb 26	832.4	832.4	813.5	814.8	35.32M
09 Feb 26	840.1	844.1	827.2	832.2	36.85M
06 Feb 26	823.0	842.0	823.0	840.4	40.67M
05 Feb 26	827.3	832.2	818.7	820.2	44.1M
04 Feb 26	824.1	831.0	820.9	822.2	44.96M
03 Feb 26	804.3	825.5	803.7	819.6	50.38M
02 Feb 26	776.1	803.1	772.6	802.8	47.65M
30 Jan 26	770.2	777.2	764.2	776.1	35.57M
29 Jan 26	773.0	776.4	769.3	773.4	29.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.9