INDEX, UKBH End of Day and Historical Quotes [S&P 500 Hypermarkets & Super Centers [Sub Ind]]

26 Dec 2025

LAST: 727.8	CHANGE: 2.61	OPEN: 724.7	HIGH: 728.7	ASK: 0.0	VOLUME: 24.2M
LAST: 727.8	CHG(%): 0.36	PREV: 725.2	LOW: 724.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	724.7	728.7	724.2	727.8	24.2M
24 Dec 25	718.6	725.8	718.6	725.2	16.19M
23 Dec 25	719.6	720.1	714.6	715.9	35.03M
22 Dec 25	729.5	729.5	719.2	721.2	41.64M
19 Dec 25	732.2	732.2	725.8	730.4	81.95M
18 Dec 25	734.5	740.5	731.6	732.7	38.88M
17 Dec 25	734.9	739.6	733.6	737.2	32.85M
16 Dec 25	739.4	739.4	728.9	735.4	36.78M
15 Dec 25	748.3	750.1	735.0	739.6	35.05M
12 Dec 25	741.9	747.6	736.4	746.9	35.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.8