INDEX, UKBH End of Day and Historical Quotes [S&P 500 Hypermarkets & Super Centers [Sub Ind]]

02 Apr 2026

LAST: 822.4	CHANGE: 9.91	OPEN: 813.5	HIGH: 822.5	ASK: 0.0	VOLUME: 23.52M
LAST: 822.4	CHG(%): 1.22	PREV: 812.5	LOW: 812.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	813.5	822.5	812.4	822.4	23.52M
01 Apr 26	810.6	815.9	806.2	812.5	28.23M
31 Mar 26	810.3	817.0	803.6	811.6	34.41M
30 Mar 26	810.7	814.9	805.2	807.6	31.76M
27 Mar 26	799.2	805.9	796.3	801.8	31.57M
26 Mar 26	799.2	804.9	795.1	797.4	27.49M
25 Mar 26	800.9	800.9	792.1	798.6	28.01M
24 Mar 26	785.9	804.1	785.2	794.5	30.52M
23 Mar 26	793.9	793.9	783.6	788.6	36.41M
20 Mar 26	793.0	793.2	782.0	784.2	88.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.4