INDEX, UKBH End of Day and Historical Quotes [S&P 500 Hypermarkets & Super Centers [Sub Ind]]

24 Jul 2026

LAST: 749.4	CHANGE: 7.96	OPEN: 744.1	HIGH: 750.4	ASK: 0.0	VOLUME: 26.77M
LAST: 749.4	CHG(%): 1.07	PREV: 741.4	LOW: 739.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	744.1	750.4	739.3	749.4	26.77M
23 Jul 26	736.5	741.9	733.3	741.4	32.79M
22 Jul 26	751.9	751.9	744.3	747.5	31.97M
21 Jul 26	755.2	757.9	750.3	752.7	30.24M
20 Jul 26	770.3	773.0	760.5	761.5	27.72M
17 Jul 26	785.7	793.1	765.9	770.0	41.02M
16 Jul 26	761.5	776.2	761.5	774.7	38.49M
15 Jul 26	758.4	766.4	751.3	755.3	28.51M
14 Jul 26	765.6	769.1	757.1	758.9	23.77M
13 Jul 26	762.5	768.4	761.0	765.0	29.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.4