INDEX, ULBB End of Day and Historical Quotes [S&P 500 Brewers [Sub Ind]]

27 Jul 2026

LAST: 475.4	CHANGE: 2.08	OPEN: 474.7	HIGH: 481.9	ASK: 0.0	VOLUME: 2.84M
LAST: 475.4	CHG(%): 0.44	PREV: 473.3	LOW: 468.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	474.7	481.9	468.5	475.4	2.84M
24 Jul 26	464.4	474.8	462.4	473.3	2.1M
23 Jul 26	468.5	471.7	458.7	462.8	2.36M
22 Jul 26	478.1	478.3	470.9	474.3	1.73M
21 Jul 26	478.2	480.1	470.0	472.2	2.1M
20 Jul 26	474.3	481.4	470.4	480.9	3.13M
17 Jul 26	488.9	497.0	471.1	473.0	3.13M
16 Jul 26	460.9	484.1	460.9	482.9	3.9M
15 Jul 26	447.6	462.2	446.2	457.8	2.1M
14 Jul 26	459.4	459.4	444.5	449.1	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.4