INDEX, ULBB End of Day and Historical Quotes [S&P 500 Brewers [Sub Ind]]

25 Feb 2026

LAST: 549.1	CHANGE: 27.51	OPEN: 564.7	HIGH: 564.7	ASK: 0.0	VOLUME: 4.41M
LAST: 549.1	CHG(%): 4.77	PREV: 576.6	LOW: 543.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	564.7	564.7	543.1	549.1	4.41M
24 Feb 26	574.9	578.6	570.1	576.6	2.67M
23 Feb 26	576.6	577.6	568.7	571.7	3.02M
20 Feb 26	566.5	576.5	557.8	576.2	3.42M
19 Feb 26	550.2	564.0	537.4	558.8	7.04M
18 Feb 26	587.9	601.3	583.8	587.3	4.43M
17 Feb 26	615.9	620.2	583.9	588.3	5.35M
13 Feb 26	626.2	627.6	612.8	615.1	3.71M
12 Feb 26	618.1	633.6	615.3	628.5	4.98M
11 Feb 26	596.9	616.1	593.5	615.7	3.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.1