INDEX, ULBD End of Day and Historical Quotes [S&P 500 Distillers & Vintners [Sub Ind]]

14 Nov 2025

LAST: 557.2	CHANGE: 2.56	OPEN: 559.9	HIGH: 560.7	ASK: 0.0	VOLUME: 6.97M
LAST: 557.2	CHG(%): 0.46	PREV: 559.8	LOW: 548.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	559.9	560.7	548.8	557.2	6.97M
13 Nov 25	557.6	565.9	557.4	559.8	6.54M
12 Nov 25	566.1	568.8	559.1	559.2	4.34M
11 Nov 25	556.9	571.5	556.9	566.0	6.54M
10 Nov 25	549.8	553.9	543.0	552.5	6.32M
07 Nov 25	549.0	555.4	543.0	546.7	8.53M
06 Nov 25	555.2	560.2	547.4	547.4	6.79M
05 Nov 25	553.8	565.0	552.0	558.8	6.17M
04 Nov 25	562.8	565.6	551.3	555.1	5.66M
03 Nov 25	559.4	564.8	558.1	561.4	6.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.2