INDEX, ULBD End of Day and Historical Quotes [S&P 500 Distillers & Vintners [Sub Ind]]

02 Apr 2026

LAST: 627.0	CHANGE: 1.37	OPEN: 623.0	HIGH: 631.4	ASK: 0.0	VOLUME: 4.87M
LAST: 627.0	CHG(%): 0.22	PREV: 625.6	LOW: 619.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	623.0	631.4	619.8	627.0	4.87M
01 Apr 26	627.7	631.4	614.1	625.6	5.85M
31 Mar 26	626.8	626.9	615.9	621.6	6.9M
30 Mar 26	628.3	632.2	623.7	626.2	9.2M
27 Mar 26	619.9	636.7	618.4	629.5	15.03M
26 Mar 26	616.3	644.6	613.5	620.1	31.42M
25 Mar 26	619.1	620.9	607.1	614.7	4.16M
24 Mar 26	611.0	626.5	611.0	615.7	4.01M
23 Mar 26	611.9	622.1	609.3	615.5	5.37M
20 Mar 26	614.6	616.9	604.1	605.2	13.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.0