INDEX, ULBD End of Day and Historical Quotes [S&P 500 Distillers & Vintners [Sub Ind]]

22 May 2026

LAST: 618.9	CHANGE: 3.87	OPEN: 622.6	HIGH: 626.8	ASK: 0.0	VOLUME: 3.14M
LAST: 618.9	CHG(%): 0.62	PREV: 622.8	LOW: 614.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	622.6	626.8	614.9	618.9	3.14M
21 May 26	614.4	625.2	606.3	622.8	3.92M
20 May 26	607.8	622.6	599.4	622.3	4.39M
19 May 26	611.2	621.9	601.9	607.4	4.65M
18 May 26	602.5	612.8	602.5	612.6	6.07M
15 May 26	594.1	598.5	585.0	595.3	4.47M
14 May 26	591.1	592.7	584.8	588.1	3.92M
13 May 26	593.2	601.0	581.3	588.1	4.95M
12 May 26	597.8	602.0	590.2	596.6	8.27M
11 May 26	614.5	614.5	595.3	597.4	6.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.9