INDEX, ULBF End of Day and Historical Quotes [S&P 500 Soft Drinks [Sub Ind]]

12 Feb 2026

LAST: 795.1	CHANGE: 1.03	OPEN: 798.0	HIGH: 809.3	ASK: 0.0	VOLUME: 49.91M
LAST: 795.1	CHG(%): 0.13	PREV: 796.1	LOW: 794.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	798.0	809.3	794.5	795.1	49.91M
11 Feb 26	781.2	798.8	778.8	796.1	48.6M
10 Feb 26	780.3	784.3	774.0	781.1	61.14M
09 Feb 26	796.8	797.4	780.5	786.2	52.3M
06 Feb 26	790.7	800.8	790.4	799.6	41.03M
05 Feb 26	786.7	793.7	784.4	790.6	48.13M
04 Feb 26	781.6	789.0	779.0	783.1	62.33M
03 Feb 26	754.0	777.1	754.0	774.8	65.85M
02 Feb 26	748.3	756.7	743.3	752.4	52.09M
30 Jan 26	732.9	747.3	730.9	746.8	56.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.1