INDEX, ULBF End of Day and Historical Quotes [S&P 500 Soft Drinks [Sub Ind]]

01 Apr 2026

LAST: 744.6	CHANGE: 1.77	OPEN: 743.8	HIGH: 747.1	ASK: 0.0	VOLUME: 37.38M
LAST: 744.6	CHG(%): 0.24	PREV: 746.4	LOW: 737.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	743.8	747.1	737.9	744.6	37.38M
31 Mar 26	752.5	752.8	740.2	746.4	41.78M
30 Mar 26	744.8	755.8	740.9	749.3	45.37M
27 Mar 26	732.1	743.8	730.6	740.1	38.08M
26 Mar 26	737.0	742.0	731.3	731.6	31.3M
25 Mar 26	733.1	739.3	725.4	737.1	32.63M
24 Mar 26	733.9	742.1	731.4	731.9	33.96M
23 Mar 26	738.2	738.2	732.0	736.0	38.44M
20 Mar 26	742.9	745.0	731.3	732.6	76.57M
19 Mar 26	748.0	750.9	742.1	742.1	33.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.6