INDEX, ULBF End of Day and Historical Quotes [S&P 500 Soft Drinks [Sub Ind]]

07 Nov 2025

LAST: 695.4	CHANGE: 11.98	OPEN: 688.9	HIGH: 701.3	ASK: 0.0	VOLUME: 66.24M
LAST: 695.4	CHG(%): 1.75	PREV: 683.4	LOW: 688.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	688.9	701.3	688.9	695.4	66.24M
06 Nov 25	683.1	686.9	677.3	683.4	44.96M
05 Nov 25	684.7	685.9	680.9	684.9	37.98M
04 Nov 25	684.4	686.8	680.7	684.4	42.47M
03 Nov 25	688.6	689.9	680.6	682.2	47.57M
31 Oct 25	689.4	694.1	686.1	692.2	49.97M
30 Oct 25	692.0	698.0	692.0	695.7	50.43M
29 Oct 25	703.3	704.4	688.9	689.4	63.27M
28 Oct 25	713.1	718.1	709.8	710.4	48.63M
27 Oct 25	712.2	715.5	708.5	715.2	76.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.4