INDEX, ULBF End of Day and Historical Quotes [S&P 500 Soft Drinks [Sub Ind]]

27 Jul 2026

LAST: 785.7	CHANGE: 16.66	OPEN: 775.9	HIGH: 787.1	ASK: 0.0	VOLUME: 43.48M
LAST: 785.7	CHG(%): 2.17	PREV: 769.1	LOW: 772.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	775.9	787.1	772.5	785.7	43.48M
24 Jul 26	763.2	770.1	759.3	769.1	34.24M
23 Jul 26	762.8	765.6	757.6	761.0	38.72M
22 Jul 26	773.1	773.1	766.6	770.0	29.84M
21 Jul 26	766.9	770.4	762.8	766.7	34.28M
20 Jul 26	773.8	775.9	763.3	769.5	36.07M
17 Jul 26	800.9	800.9	766.5	772.2	62.21M
16 Jul 26	779.3	795.9	779.3	795.5	44.35M
15 Jul 26	771.4	779.6	770.8	772.6	46.11M
14 Jul 26	789.7	790.5	776.1	776.1	41.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

785.7