INDEX, ULBF End of Day and Historical Quotes [S&P 500 Soft Drinks [Sub Ind]]

22 May 2026

LAST: 782.3	CHANGE: 5.46	OPEN: 777.7	HIGH: 783.2	ASK: 0.0	VOLUME: 24.18M
LAST: 782.3	CHG(%): 0.70	PREV: 776.8	LOW: 775.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	777.7	783.2	775.9	782.3	24.18M
21 May 26	780.5	780.5	770.6	776.8	34.92M
20 May 26	783.7	786.5	777.7	779.8	43.98M
19 May 26	780.9	791.8	780.0	783.2	41.58M
18 May 26	777.5	782.0	773.8	780.4	33.19M
15 May 26	777.3	780.7	773.9	776.5	37.31M
14 May 26	776.9	777.2	772.1	773.1	26.96M
13 May 26	775.9	785.2	771.5	773.7	32.32M
12 May 26	768.7	779.7	760.8	776.7	40.54M
11 May 26	770.8	770.8	760.5	765.5	36.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.3