INDEX, ULBF End of Day and Historical Quotes [S&P 500 Soft Drinks [Sub Ind]]

26 Dec 2025

LAST: 703.9	CHANGE: 1.03	OPEN: 703.9	HIGH: 705.3	ASK: 0.0	VOLUME: 16.84M
LAST: 703.9	CHG(%): 0.15	PREV: 705.0	LOW: 701.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	703.9	705.3	701.7	703.9	16.84M
24 Dec 25	704.1	705.5	701.8	705.0	12.48M
23 Dec 25	710.4	710.4	703.1	703.7	27.48M
22 Dec 25	707.9	713.6	707.9	711.7	36.89M
19 Dec 25	711.9	717.4	711.1	711.1	98.47M
18 Dec 25	713.8	717.6	712.9	714.3	42.94M
17 Dec 25	717.9	719.5	713.7	715.9	41.36M
16 Dec 25	724.7	725.0	716.7	716.7	47.13M
15 Dec 25	721.6	722.8	717.6	721.8	54.37M
12 Dec 25	708.3	718.4	708.2	718.3	46.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.9