INDEX, ULBF End of Day and Historical Quotes [S&P 500 Soft Drinks [Sub Ind]]

29 Oct 2026

LAST: 824.5	CHANGE: 9.17	OPEN: 823.7	HIGH: 826.8	ASK: 0.0	VOLUME: 46.74M
LAST: 824.5	CHG(%): 1.12	PREV: 815.3	LOW: 817.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	823.7	826.8	817.9	824.5	46.74M
28 Oct 26	809.3	817.9	808.1	815.3	38.71M
27 Oct 26	822.4	824.5	812.7	813.6	42.74M
26 Oct 26	826.6	828.3	822.4	826.4	44.79M
23 Oct 26	843.9	843.9	825.5	826.0	48.0M
22 Oct 26	832.1	847.6	830.4	846.9	63.37M
21 Oct 26	825.1	828.1	822.3	824.4	41.63M
20 Oct 26	830.6	832.5	823.4	828.2	51.9M
19 Oct 26	815.9	829.6	815.9	826.4	46.61M
16 Oct 26	815.2	823.5	814.3	823.5	59.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.5