INDEX, ULDB End of Day and Historical Quotes [S&P 500 Agricultural Products [Sub Ind]]

25 Feb 2026

LAST: 1,279	CHANGE: 11.17	OPEN: 1,295	HIGH: 1,296	ASK: 0	VOLUME: 4.39M
LAST: 1,279	CHG(%): 0.87	PREV: 1,290	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,295	1,296	1,255	1,279	4.39M
24 Feb 26	1,279	1,297	1,271	1,290	4.12M
23 Feb 26	1,285	1,314	1,278	1,282	3.31M
20 Feb 26	1,306	1,306	1,281	1,286	3.61M
19 Feb 26	1,284	1,306	1,278	1,304	3.93M
18 Feb 26	1,288	1,305	1,273	1,281	4.87M
17 Feb 26	1,303	1,303	1,260	1,295	5.02M
13 Feb 26	1,301	1,321	1,291	1,309	4.7M
12 Feb 26	1,308	1,315	1,289	1,306	4.93M
11 Feb 26	1,287	1,309	1,287	1,304	7.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,279