INDEX, ULDB End of Day and Historical Quotes [S&P 500 Agricultural Products [Sub Ind]]

10 Nov 2025

LAST: 1,042	CHANGE: 10.93	OPEN: 1,045	HIGH: 1,050	ASK: 0	VOLUME: 5.19M
LAST: 1,042	CHG(%): 1.04	PREV: 1,053	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,045	1,050	1,033	1,042	5.19M
07 Nov 25	1,050	1,054	1,041	1,053	5.21M
06 Nov 25	1,054	1,063	1,047	1,050	6.8M
05 Nov 25	1,082	1,082	1,046	1,048	8.26M
04 Nov 25	1,028	1,116	1,028	1,089	10.16M
03 Nov 25	1,092	1,103	1,079	1,089	4.89M
31 Oct 25	1,091	1,102	1,084	1,097	5.15M
30 Oct 25	1,104	1,115	1,100	1,101	3.68M
29 Oct 25	1,106	1,115	1,100	1,102	4.39M
28 Oct 25	1,114	1,126	1,107	1,114	3.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042