INDEX, ULDB End of Day and Historical Quotes [S&P 500 Agricultural Products [Sub Ind]]

24 Jul 2026

LAST: 1,512	CHANGE: 8.14	OPEN: 1,521	HIGH: 1,535	ASK: 0	VOLUME: 2.92M
LAST: 1,512	CHG(%): 0.54	PREV: 1,520	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,521	1,535	1,511	1,512	2.92M
23 Jul 26	1,538	1,559	1,516	1,520	3.33M
22 Jul 26	1,532	1,542	1,521	1,538	4.61M
21 Jul 26	1,518	1,532	1,501	1,515	4.62M
20 Jul 26	1,494	1,513	1,488	1,505	4.33M
17 Jul 26	1,473	1,505	1,473	1,503	5.2M
16 Jul 26	1,454	1,466	1,451	1,455	3.01M
15 Jul 26	1,447	1,455	1,432	1,446	3.26M
14 Jul 26	1,462	1,462	1,436	1,449	3.25M
13 Jul 26	1,434	1,456	1,428	1,448	3.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512