INDEX, ULDB End of Day and Historical Quotes [S&P 500 Agricultural Products [Sub Ind]]

28 Oct 2026

LAST: 1,359	CHANGE: 5.13	OPEN: 1,365	HIGH: 1,372	ASK: 0	VOLUME: 4.93M
LAST: 1,359	CHG(%): 0.38	PREV: 1,365	LOW: 1,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,365	1,372	1,350	1,359	4.93M
27 Oct 26	1,379	1,396	1,361	1,365	5.24M
26 Oct 26	1,402	1,402	1,378	1,388	7.66M
23 Oct 26	1,376	1,404	1,373	1,404	6.25M
22 Oct 26	1,387	1,387	1,358	1,371	6.92M
21 Oct 26	1,407	1,407	1,377	1,398	8.05M
20 Oct 26	1,391	1,395	1,374	1,392	6.2M
19 Oct 26	1,404	1,411	1,376	1,386	8.88M
16 Oct 26	1,432	1,437	1,403	1,404	9.98M
15 Oct 26	1,442	1,446	1,417	1,419	8.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,359