INDEX, ULDB End of Day and Historical Quotes [S&P 500 Agricultural Products [Sub Ind]]

31 Dec 2025

LAST: 1,039	CHANGE: 10.68	OPEN: 1,050	HIGH: 1,051	ASK: 0	VOLUME: 2.32M
LAST: 1,039	CHG(%): 1.02	PREV: 1,050	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,050	1,051	1,039	1,039	2.32M
30 Dec 25	1,050	1,057	1,048	1,050	2.89M
29 Dec 25	1,045	1,050	1,041	1,049	3.0M
26 Dec 25	1,040	1,045	1,037	1,044	1.95M
24 Dec 25	1,041	1,047	1,039	1,041	1.34M
23 Dec 25	1,049	1,049	1,034	1,037	3.16M
22 Dec 25	1,053	1,058	1,040	1,046	3.41M
19 Dec 25	1,056	1,064	1,049	1,057	10.69M
18 Dec 25	1,064	1,076	1,059	1,059	3.9M
17 Dec 25	1,064	1,078	1,060	1,066	3.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039