INDEX, ULDB End of Day and Historical Quotes [S&P 500 Agricultural Products [Sub Ind]]

23 Apr 2026

LAST: 1,329	CHANGE: 5.24	OPEN: 1,327	HIGH: 1,338	ASK: 0	VOLUME: 2.63M
LAST: 1,329	CHG(%): 0.40	PREV: 1,324	LOW: 1,320	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1,327	1,338	1,320	1,329	2.63M
22 Apr 26	1,331	1,339	1,313	1,319	3.28M
21 Apr 26	1,305	1,326	1,291	1,324	3.97M
20 Apr 26	1,279	1,295	1,274	1,294	4.54M
17 Apr 26	1,268	1,275	1,249	1,266	6.17M
16 Apr 26	1,271	1,300	1,264	1,300	4.6M
15 Apr 26	1,295	1,299	1,264	1,268	4.79M
14 Apr 26	1,315	1,320	1,297	1,300	4.54M
13 Apr 26	1,328	1,337	1,303	1,316	3.84M
10 Apr 26	1,324	1,335	1,312	1,316	3.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329