INDEX, ULDF End of Day and Historical Quotes [S&P 500 Packaged Foods & Meats [Sub Ind]]

10 Nov 2025

LAST: 489.8	CHANGE: 3.91	OPEN: 493.0	HIGH: 494.1	ASK: 0.0	VOLUME: 69.5M
LAST: 489.8	CHG(%): 0.79	PREV: 493.7	LOW: 488.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	493.0	494.1	488.3	489.8	69.5M
07 Nov 25	486.7	495.9	486.6	493.7	72.84M
06 Nov 25	488.3	490.4	485.2	485.5	73.39M
05 Nov 25	486.0	488.6	483.1	488.2	67.69M
04 Nov 25	486.8	487.9	483.6	486.0	64.79M
03 Nov 25	488.8	489.8	484.0	486.7	71.66M
31 Oct 25	488.8	493.3	487.3	491.8	94.07M
30 Oct 25	491.9	496.1	491.8	493.3	91.58M
29 Oct 25	500.1	503.6	490.3	493.3	126.95M
28 Oct 25	515.4	518.3	510.6	510.6	71.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.8