INDEX, ULDF End of Day and Historical Quotes [S&P 500 Packaged Foods & Meats [Sub Ind]]

26 Dec 2025

LAST: 489.7	CHANGE: 0.53	OPEN: 488.4	HIGH: 490.4	ASK: 0.0	VOLUME: 36.9M
LAST: 489.7	CHG(%): 0.11	PREV: 489.2	LOW: 487.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	488.4	490.4	487.4	489.7	36.9M
24 Dec 25	485.2	489.5	484.7	489.2	25.22M
23 Dec 25	488.3	488.3	482.6	484.8	63.24M
22 Dec 25	488.8	492.8	488.8	490.2	65.63M
19 Dec 25	495.5	497.9	492.5	492.7	142.04M
18 Dec 25	498.5	502.3	498.5	500.5	68.9M
17 Dec 25	499.1	500.1	495.9	498.3	75.66M
16 Dec 25	501.2	501.2	495.0	495.5	70.7M
15 Dec 25	498.7	499.9	495.5	497.6	73.99M
12 Dec 25	492.3	497.6	492.3	493.7	54.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.7