INDEX, ULDF End of Day and Historical Quotes [S&P 500 Packaged Foods & Meats [Sub Ind]]

11 Feb 2026

LAST: 543.0	CHANGE: 5.04	OPEN: 530.9	HIGH: 543.2	ASK: 0.0	VOLUME: 88.16M
LAST: 543.0	CHG(%): 0.94	PREV: 537.9	LOW: 528.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	530.9	543.2	528.3	543.0	88.16M
10 Feb 26	536.7	541.3	534.3	537.9	71.4M
09 Feb 26	535.7	537.3	528.5	536.4	60.81M
06 Feb 26	533.1	539.3	533.0	534.9	62.54M
05 Feb 26	531.8	535.8	525.3	532.7	71.98M
04 Feb 26	517.2	526.3	515.4	523.8	103.78M
03 Feb 26	502.4	517.2	502.4	513.9	88.83M
02 Feb 26	506.1	510.3	502.8	506.7	76.7M
30 Jan 26	497.4	507.2	496.4	507.1	95.82M
29 Jan 26	500.9	504.7	495.5	496.9	72.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.0