INDEX, ULDF End of Day and Historical Quotes [S&P 500 Packaged Foods & Meats [Sub Ind]]

22 May 2026

LAST: 480.3	CHANGE: 3.56	OPEN: 478.8	HIGH: 482.5	ASK: 0.0	VOLUME: 54.9M
LAST: 480.3	CHG(%): 0.75	PREV: 476.8	LOW: 477.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	478.8	482.5	477.2	480.3	54.9M
21 May 26	476.0	478.9	470.0	476.8	73.66M
20 May 26	475.2	479.5	471.1	477.8	62.76M
19 May 26	478.7	485.2	474.0	477.3	65.49M
18 May 26	470.8	478.3	470.8	477.8	70.62M
15 May 26	476.3	476.3	468.0	468.5	70.15M
14 May 26	480.5	481.7	472.2	473.3	70.2M
13 May 26	476.9	480.6	472.8	477.5	65.39M
12 May 26	479.9	482.9	474.2	478.8	63.94M
11 May 26	481.5	481.5	471.6	476.0	71.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.3