INDEX, ULFB End of Day and Historical Quotes [S&P 500 Tobacco [Sub Ind]]

10 Nov 2025

LAST: 1,510	CHANGE: 8.08	OPEN: 1,486	HIGH: 1,511	ASK: 0	VOLUME: 12.26M
LAST: 1,510	CHG(%): 0.54	PREV: 1,502	LOW: 1,486	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,486	1,511	1,486	1,510	12.26M
07 Nov 25	1,481	1,504	1,469	1,502	16.22M
06 Nov 25	1,460	1,482	1,452	1,472	15.15M
05 Nov 25	1,468	1,479	1,454	1,461	14.33M
04 Nov 25	1,440	1,458	1,427	1,457	15.52M
03 Nov 25	1,427	1,436	1,414	1,431	17.73M
31 Oct 25	1,445	1,446	1,424	1,427	21.73M
30 Oct 25	1,458	1,460	1,436	1,443	30.14M
29 Oct 25	1,511	1,518	1,484	1,486	17.89M
28 Oct 25	1,536	1,539	1,505	1,517	13.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,510