INDEX, UMBB End of Day and Historical Quotes [S&P 500 Household Products [Sub Ind]]

17 Nov 2025

LAST: 832.3	CHANGE: 7.75	OPEN: 839.9	HIGH: 841.6	ASK: 0.0	VOLUME: 30.16M
LAST: 832.3	CHG(%): 0.92	PREV: 840.0	LOW: 829.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	839.9	841.6	829.8	832.3	30.16M
14 Nov 25	848.4	850.3	839.6	840.0	25.99M
13 Nov 25	843.3	848.8	841.9	843.0	22.64M
12 Nov 25	846.9	848.7	840.9	843.0	24.11M
11 Nov 25	834.4	846.6	831.7	845.9	23.83M
10 Nov 25	835.9	836.2	825.3	831.6	28.79M
07 Nov 25	835.4	844.7	835.2	840.1	31.51M
06 Nov 25	829.1	835.0	824.3	832.1	27.63M
05 Nov 25	835.8	838.5	830.0	830.5	36.4M
04 Nov 25	843.6	844.5	830.5	836.4	40.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.3