INDEX, UMBB End of Day and Historical Quotes [S&P 500 Household Products [Sub Ind]]

24 Jul 2026

LAST: 864.4	CHANGE: 5.16	OPEN: 856.7	HIGH: 867.2	ASK: 0.0	VOLUME: 15.05M
LAST: 864.4	CHG(%): 0.60	PREV: 859.2	LOW: 853.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	856.7	867.2	853.4	864.4	15.05M
23 Jul 26	853.9	861.7	851.9	859.2	17.79M
22 Jul 26	867.9	878.3	867.8	872.1	15.7M
21 Jul 26	870.8	870.8	859.1	865.2	15.53M
20 Jul 26	876.6	876.6	868.6	872.7	16.89M
17 Jul 26	895.4	902.9	874.1	877.7	20.54M
16 Jul 26	873.6	886.9	869.6	886.9	17.0M
15 Jul 26	850.0	870.1	848.2	866.3	19.28M
14 Jul 26	870.9	870.9	854.8	856.5	20.29M
13 Jul 26	868.4	883.3	864.2	871.8	21.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.4