INDEX, UMBB End of Day and Historical Quotes [S&P 500 Household Products [Sub Ind]]

03 Nov 2026

LAST: 933.2	CHANGE: 10.71	OPEN: 939.5	HIGH: 941.5	ASK: 0.0	VOLUME: 41.16M
LAST: 933.2	CHG(%): 1.13	PREV: 944.0	LOW: 930.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	939.5	941.5	930.8	933.2	41.16M
02 Nov 26	938.2	947.5	936.2	944.0	29.59M
30 Oct 26	950.5	953.3	927.7	930.8	37.49M
29 Oct 26	920.5	925.9	913.1	924.5	21.4M
28 Oct 26	907.6	917.2	906.8	910.9	16.8M
27 Oct 26	915.8	917.8	912.2	916.3	19.06M
26 Oct 26	927.5	929.0	915.0	920.8	21.71M
23 Oct 26	946.8	948.0	924.5	926.8	24.04M
22 Oct 26	938.1	957.2	938.1	953.8	37.15M
21 Oct 26	914.7	914.8	906.1	906.1	23.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.2