INDEX, UMDB End of Day and Historical Quotes []

15 Sep 2025

LAST: 375.5	CHANGE: 3.67	OPEN: 381.6	HIGH: 381.8	ASK: 0.0	VOLUME: 27.87M
LAST: 375.5	CHG(%): 0.97	PREV: 379.2	LOW: 372.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	381.6	381.8	372.3	375.5	27.87M
12 Sep 25	381.0	386.3	377.0	379.2	29.93M
11 Sep 25	378.5	385.8	378.3	382.4	22.79M
10 Sep 25	384.7	384.7	373.5	378.4	25.22M
09 Sep 25	382.5	387.6	375.8	385.6	39.93M
08 Sep 25	385.4	385.4	376.0	380.1	58.59M
05 Sep 25	404.9	409.3	363.7	383.2	138.84M
04 Sep 25	411.8	411.8	402.8	405.3	20.02M
03 Sep 25	412.4	414.1	409.3	411.3	21.58M
02 Sep 25	410.9	413.9	410.5	413.7	14.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.5