INDEX, UMDB End of Day and Historical Quotes [S&P 500 Personal Products [Sub Ind]]

30 Mar 2026

LAST: 330.3	CHANGE: 2.33	OPEN: 333.8	HIGH: 333.8	ASK: 0.0	VOLUME: 24.12M
LAST: 330.3	CHG(%): 0.70	PREV: 332.7	LOW: 327.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	333.8	333.8	327.6	330.3	24.12M
27 Mar 26	336.0	337.6	332.1	332.7	15.89M
26 Mar 26	340.5	345.3	335.9	337.4	20.37M
25 Mar 26	343.1	345.3	337.6	344.1	29.5M
24 Mar 26	343.1	346.1	338.8	340.0	35.09M
23 Mar 26	368.4	374.8	351.8	353.4	33.88M
20 Mar 26	362.3	364.8	360.3	361.8	35.38M
19 Mar 26	360.0	366.2	359.8	361.6	27.73M
18 Mar 26	366.7	368.9	363.0	363.3	21.34M
17 Mar 26	372.2	378.2	370.7	371.4	15.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.3