INDEX, UNBB End of Day and Historical Quotes [S&P 500 Health Care Equipment [Sub Ind]]

12 Feb 2026

LAST: 2,395	CHANGE: 44.24	OPEN: 2,437	HIGH: 2,449	ASK: 0	VOLUME: 101.46M
LAST: 2,395	CHG(%): 1.81	PREV: 2,440	LOW: 2,393	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	2,437	2,449	2,393	2,395	101.46M
11 Feb 26	2,418	2,441	2,402	2,440	88.08M
10 Feb 26	2,421	2,450	2,419	2,425	86.42M
09 Feb 26	2,418	2,421	2,397	2,412	81.0M
06 Feb 26	2,422	2,435	2,407	2,426	91.92M
05 Feb 26	2,416	2,436	2,408	2,412	115.05M
04 Feb 26	2,424	2,437	2,396	2,406	155.04M
03 Feb 26	2,469	2,503	2,453	2,458	83.83M
02 Feb 26	2,486	2,502	2,474	2,482	66.52M
30 Jan 26	2,480	2,503	2,472	2,501	75.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,395