INDEX, UNBB End of Day and Historical Quotes [S&P 500 Health Care Equipment [Sub Ind]]

02 Apr 2026

LAST: 2,182	CHANGE: 4.80	OPEN: 2,160	HIGH: 2,204	ASK: 0	VOLUME: 52.46M
LAST: 2,182	CHG(%): 0.22	PREV: 2,187	LOW: 2,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2,160	2,204	2,160	2,182	52.46M
01 Apr 26	2,199	2,205	2,182	2,187	68.56M
31 Mar 26	2,179	2,189	2,140	2,188	84.53M
30 Mar 26	2,193	2,194	2,160	2,164	94.5M
27 Mar 26	2,232	2,232	2,199	2,199	68.38M
26 Mar 26	2,234	2,277	2,233	2,242	66.03M
25 Mar 26	2,260	2,262	2,219	2,243	54.07M
24 Mar 26	2,230	2,240	2,215	2,228	64.94M
23 Mar 26	2,270	2,275	2,246	2,249	62.22M
20 Mar 26	2,269	2,274	2,240	2,247	169.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,182