INDEX, UNBB End of Day and Historical Quotes [S&P 500 Health Care Equipment [Sub Ind]]

26 Oct 2026

LAST: 2,208	CHANGE: 3.77	OPEN: 2,200	HIGH: 2,220	ASK: 0	VOLUME: 55.85M
LAST: 2,208	CHG(%): 0.17	PREV: 2,204	LOW: 2,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2,200	2,220	2,190	2,208	55.85M
23 Oct 26	2,198	2,215	2,188	2,204	52.29M
22 Oct 26	2,154	2,202	2,147	2,201	68.93M
21 Oct 26	2,141	2,182	2,120	2,139	81.4M
20 Oct 26	2,179	2,190	2,163	2,176	75.02M
19 Oct 26	2,149	2,167	2,148	2,160	69.66M
16 Oct 26	2,177	2,190	2,152	2,159	78.56M
15 Oct 26	2,146	2,167	2,134	2,164	104.83M
14 Oct 26	2,109	2,122	2,091	2,112	100.97M
13 Oct 26	2,126	2,128	2,080	2,109	73.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208