INDEX, UNBB End of Day and Historical Quotes [S&P 500 Health Care Equipment [Sub Ind]]

28 Jul 2026

LAST: 2,100	CHANGE: 53.41	OPEN: 2,083	HIGH: 2,135	ASK: 0	VOLUME: 94.12M
LAST: 2,100	CHG(%): 2.61	PREV: 2,047	LOW: 2,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2,083	2,135	2,083	2,100	94.12M
27 Jul 26	2,017	2,062	2,017	2,047	73.5M
24 Jul 26	1,995	2,017	1,986	2,000	74.06M
23 Jul 26	1,960	1,975	1,952	1,967	63.87M
22 Jul 26	1,988	1,995	1,962	1,965	54.49M
21 Jul 26	1,984	2,009	1,978	1,984	66.87M
20 Jul 26	2,006	2,024	1,995	2,010	66.31M
17 Jul 26	2,039	2,057	2,000	2,007	88.47M
16 Jul 26	2,018	2,094	2,018	2,072	101.38M
15 Jul 26	1,949	1,995	1,945	1,974	78.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,100